Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price

Price 53.7104 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 950.00 at 53.7104
Day's Volume: 0
Last Close: 53.7104
Open: 0.00
ISIN: IE00BYQCZL35
Day's Range 0.00 - 0.00
52wk Range: 33.715 - 57.97
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Wt Jap Eq Chf H (0Y83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950 53.7104 SI Trade
 09:41:04 - 02-Apr-26
Unknown* 3 54.28 SI Trade
 14:55:59 - 25-Mar-26
Unknown* 0 52.39 SI Trade
 08:44:36 - 19-Mar-26
Unknown* 100 54.4544 OTC Trade
 08:01:13 - 18-Mar-26
Unknown* 100 54.4527 OTC Trade
 08:01:12 - 18-Mar-26
Unknown* 375 53.5535 OTC Trade
 09:58:14 - 17-Mar-26
Unknown* 375 53.5349 OTC Trade
 09:55:22 - 17-Mar-26
Unknown* 1,324 52.77 SI Trade
 09:57:50 - 16-Mar-26
Unknown* 950 54.192 OTC Trade
 10:37:27 - 11-Mar-26
Unknown* 0 55.22 SI Trade
 09:21:59 - 10-Mar-26
See more Wt Jap Eq Chf H trades

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.7104 53.7104 53.7104 53.7104 0
2nd Apr 2026 (Thu) 53.7104 53.7104 53.7104 53.7104 950
1st Apr 2026 (Wed) 54.28 54.28 54.28 54.28 0
31st Mar 2026 (Tue) 54.28 54.28 54.28 54.28 0
30th Mar 2026 (Mon) 54.28 54.28 54.28 54.28 0
27th Mar 2026 (Fri) 54.28 54.28 54.28 54.28 0
26th Mar 2026 (Thu) 54.28 54.28 54.28 54.28 0
25th Mar 2026 (Wed) 54.28 54.28 54.28 54.28 3
24th Mar 2026 (Tue) 53.17 53.17 53.17 53.17 0
23rd Mar 2026 (Mon) 52.73 52.73 52.73 52.73 0
20th Mar 2026 (Fri) 52.39 52.39 52.39 52.39 0
19th Mar 2026 (Thu) 52.39 52.39 52.39 52.39 0
18th Mar 2026 (Wed) 52.77 52.77 52.77 52.77 200
17th Mar 2026 (Tue) 52.77 52.77 52.77 52.77 750
16th Mar 2026 (Mon) 52.77 52.77 52.77 52.77 1,324
13th Mar 2026 (Fri) 55.22 55.22 55.22 55.22 0
12th Mar 2026 (Thu) 55.22 55.22 55.22 55.22 0
11th Mar 2026 (Wed) 55.22 55.22 55.22 55.22 950
10th Mar 2026 (Tue) 55.22 55.22 55.22 55.22 400
9th Mar 2026 (Mon) 52.50 52.50 52.50 52.50 0
6th Mar 2026 (Fri) 54.89 54.89 54.89 54.89 0
See more Wt Jap Eq Chf H price history

Wt Jap Eq Chf H (0Y83) Regulatory News

Date Source Headline
See more Wt Jap Eq Chf H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered