Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price

Price 35.355 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y83 Shares
Last Trade: Unknown 0.00 at 35.355
Day's Volume: 0
Last Close: 35.355
Open: 0.00
ISIN: IE00BYQCZL35
Day's Range 0.00 - 0.00
52wk Range: 31.96 - 39.495
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Wt Jap Eq Chf H (0Y83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 35.355 SI Trade
12:44:34 - 15-Apr-25
Unknown* 0 35.655 SI Trade
08:07:32 - 15-Apr-25
Unknown* 0 35.065 SI Trade
15:30:19 - 14-Apr-25
Unknown* 1 35.03 SI Trade
15:26:18 - 14-Apr-25
Unknown* 1 35.195 SI Trade
15:26:00 - 14-Apr-25
Unknown* 300 32.6997 OTC Trade
13:19:37 - 07-Apr-25
Unknown* 2,000 37.8905 OTC Trade
10:53:05 - 01-Apr-25
Unknown* 400 39.7996 OTC Trade
08:02:46 - 21-Mar-25
Unknown* 1 39.345 SI Trade
08:17:11 - 18-Mar-25
Unknown* 800 39.4868 OTC Trade
08:02:47 - 18-Mar-25
See more Wt Jap Eq Chf H trades

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 35.355 35.355 35.355 35.355 0
17th Apr 2025 (Thu) 35.355 35.355 35.355 35.355 0
16th Apr 2025 (Wed) 35.355 35.355 35.355 35.355 0
15th Apr 2025 (Tue) 35.355 35.355 35.355 35.355 0
14th Apr 2025 (Mon) 35.065 35.065 35.065 35.065 2
11th Apr 2025 (Fri) 33.715 33.715 33.715 33.715 0
10th Apr 2025 (Thu) 33.715 33.715 33.715 33.715 0
9th Apr 2025 (Wed) 33.715 33.715 33.715 33.715 0
8th Apr 2025 (Tue) 33.715 33.715 33.715 33.715 0
7th Apr 2025 (Mon) 33.715 33.715 33.715 33.715 300
4th Apr 2025 (Fri) 33.715 33.715 33.715 33.715 0
3rd Apr 2025 (Thu) 39.345 39.345 39.345 39.345 0
2nd Apr 2025 (Wed) 39.345 39.345 39.345 39.345 0
1st Apr 2025 (Tue) 39.345 39.345 39.345 39.345 2,000
31st Mar 2025 (Mon) 39.345 39.345 39.345 39.345 0
28th Mar 2025 (Fri) 39.345 39.345 39.345 39.345 0
27th Mar 2025 (Thu) 39.345 39.345 39.345 39.345 0
26th Mar 2025 (Wed) 39.345 39.345 39.345 39.345 0
25th Mar 2025 (Tue) 39.345 39.345 39.345 39.345 0
24th Mar 2025 (Mon) 39.345 39.345 39.345 39.345 0
21st Mar 2025 (Fri) 39.345 39.345 39.345 39.345 400
20th Mar 2025 (Thu) 39.345 39.345 39.345 39.345 0
See more Wt Jap Eq Chf H price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered