Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price

Price 44.685 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 44.685
Day's Volume: 0
Last Close: 44.685
Open: 0.00
ISIN: IE00BYQCZL35
Day's Range 0.00 - 0.00
52wk Range: 33.715 - 44.86
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Wt Jap Eq Chf H (0Y83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44.685 SI Trade
08:01:24 - 19-Sep-25
Unknown* 255 44.2903 OTC Trade
12:29:21 - 17-Sep-25
Unknown* 0 44.86 SI Trade
08:00:01 - 15-Sep-25
Unknown* 0 44.86 SI Trade
08:00:01 - 15-Sep-25
Unknown* 7 44.4391 OTC Trade
10:27:43 - 12-Sep-25
Unknown* 9 44.3409 OTC Trade
09:21:57 - 12-Sep-25
Unknown* 0 44.565 SI Trade
13:41:50 - 11-Sep-25
Unknown* 380 44.5149 OTC Trade
10:20:42 - 11-Sep-25
Unknown* 1,680 44.5322 OTC Trade
09:05:56 - 11-Sep-25
Unknown* 50 44.5243 OTC Trade
16:19:54 - 10-Sep-25
See more Wt Jap Eq Chf H trades

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.685 44.685 44.685 44.685 0
18th Sep 2025 (Thu) 44.86 44.86 44.86 44.86 0
17th Sep 2025 (Wed) 44.86 44.86 44.86 44.86 255
16th Sep 2025 (Tue) 44.86 44.86 44.86 44.86 0
15th Sep 2025 (Mon) 44.86 44.86 44.86 44.86 0
12th Sep 2025 (Fri) 44.565 44.565 44.565 44.565 16
11th Sep 2025 (Thu) 44.565 44.565 44.565 44.565 2,060
10th Sep 2025 (Wed) 43.655 43.655 43.655 43.655 50
9th Sep 2025 (Tue) 43.655 43.655 43.655 43.655 0
8th Sep 2025 (Mon) 43.655 43.655 43.655 43.655 0
5th Sep 2025 (Fri) 43.655 43.655 43.655 43.655 0
4th Sep 2025 (Thu) 43.655 43.655 43.655 43.655 0
3rd Sep 2025 (Wed) 43.655 43.655 43.655 43.655 0
2nd Sep 2025 (Tue) 43.655 43.655 43.655 43.655 0
1st Sep 2025 (Mon) 43.655 43.655 43.655 43.655 0
29th Aug 2025 (Fri) 44.075 44.075 44.075 44.075 0
28th Aug 2025 (Thu) 44.075 44.075 44.075 44.075 0
27th Aug 2025 (Wed) 44.075 44.075 44.075 44.075 0
26th Aug 2025 (Tue) 44.075 44.075 44.075 44.075 0
25th Aug 2025 (Mon) 44.075 44.075 44.075 44.075 0
22nd Aug 2025 (Fri) 44.075 44.075 44.075 44.075 46,500
See more Wt Jap Eq Chf H price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered