Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price

Price 38.395 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y83 Shares
Last Trade: Unknown 0.00 at 38.395
Day's Volume: 0
Last Close: 38.395
Open: 0.00
ISIN: IE00BYQCZL35
Day's Range 0.00 - 0.00
52wk Range: 31.96 - 39.495
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Wt Jap Eq Chf H (0Y83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 38.395 SI Trade
08:07:19 - 15-May-25
Unknown* 0 39.23 SI Trade
13:49:29 - 12-May-25
Unknown* 1 39.185 SI Trade
12:52:13 - 12-May-25
Unknown* 1 38.215 SI Trade
14:27:43 - 09-May-25
Unknown* 0 35.355 SI Trade
12:44:34 - 15-Apr-25
Unknown* 0 35.655 SI Trade
08:07:32 - 15-Apr-25
Unknown* 0 35.065 SI Trade
15:30:19 - 14-Apr-25
Unknown* 1 35.03 SI Trade
15:26:18 - 14-Apr-25
Unknown* 1 35.195 SI Trade
15:26:00 - 14-Apr-25
Unknown* 300 32.6997 OTC Trade
13:19:37 - 07-Apr-25
See more Wt Jap Eq Chf H trades

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 38.395 38.395 38.395 38.395 0
5th Jun 2025 (Thu) 38.395 38.395 38.395 38.395 0
4th Jun 2025 (Wed) 38.395 38.395 38.395 38.395 0
3rd Jun 2025 (Tue) 38.395 38.395 38.395 38.395 0
2nd Jun 2025 (Mon) 38.395 38.395 38.395 38.395 0
30th May 2025 (Fri) 38.395 38.395 38.395 38.395 0
29th May 2025 (Thu) 38.395 38.395 38.395 38.395 0
28th May 2025 (Wed) 38.395 38.395 38.395 38.395 0
27th May 2025 (Tue) 38.395 38.395 38.395 38.395 0
26th May 2025 (Mon) 38.395 38.395 38.395 38.395 0
23rd May 2025 (Fri) 38.395 38.395 38.395 38.395 0
22nd May 2025 (Thu) 38.395 38.395 38.395 38.395 0
21st May 2025 (Wed) 38.395 38.395 38.395 38.395 0
20th May 2025 (Tue) 38.395 38.395 38.395 38.395 0
19th May 2025 (Mon) 38.395 38.395 38.395 38.395 0
16th May 2025 (Fri) 38.395 38.395 38.395 38.395 0
15th May 2025 (Thu) 38.395 38.395 38.395 38.395 0
14th May 2025 (Wed) 39.23 39.23 39.23 39.23 0
13th May 2025 (Tue) 39.23 39.23 39.23 39.23 0
12th May 2025 (Mon) 39.23 39.23 39.23 39.23 1
9th May 2025 (Fri) 38.215 38.215 38.215 38.215 1
See more Wt Jap Eq Chf H price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered