Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price

Price 54.37 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 54.37
Day's Volume: 0
Last Close: 54.37
Open: 0.00
ISIN: IE00BYQCZL35
Day's Range 0.00 - 0.00
52wk Range: 33.715 - 54.37
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Wt Jap Eq Chf H (0Y83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 54.37 SI Trade
 15:10:29 - 04-Feb-26
Unknown* 0 53.63 SI Trade
 09:59:16 - 04-Feb-26
Unknown* 0 52.80 SI Trade
 08:42:23 - 03-Feb-26
Unknown* 100 52.15 SI Trade
 15:59:40 - 02-Feb-26
Unknown* 0 52.12 SI Trade
 14:47:08 - 30-Jan-26
Unknown* 0 51.95 SI Trade
 11:50:12 - 30-Jan-26
Unknown* 150 51.70 SI Trade
 13:55:28 - 29-Jan-26
Unknown* 6 51.76 SI Trade
 09:38:29 - 29-Jan-26
Unknown* 0 50.81 SI Trade
 14:05:16 - 28-Jan-26
Unknown* 40 51.51 SI Trade
 15:16:37 - 27-Jan-26
See more Wt Jap Eq Chf H trades

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.37 54.37 54.37 54.37 0
5th Feb 2026 (Thu) 54.37 54.37 54.37 54.37 0
4th Feb 2026 (Wed) 54.37 54.37 54.37 54.37 1
3rd Feb 2026 (Tue) 52.80 52.80 52.80 52.80 0
2nd Feb 2026 (Mon) 52.15 52.15 52.15 52.15 100
30th Jan 2026 (Fri) 52.12 52.12 52.12 52.12 0
29th Jan 2026 (Thu) 51.70 51.70 51.70 51.70 156
28th Jan 2026 (Wed) 50.81 50.81 50.81 50.81 0
27th Jan 2026 (Tue) 51.51 51.51 51.51 51.51 80
26th Jan 2026 (Mon) 51.58 51.58 51.58 51.58 140
23rd Jan 2026 (Fri) 52.33 52.33 52.33 52.33 0
22nd Jan 2026 (Thu) 52.33 52.33 52.33 52.33 0
21st Jan 2026 (Wed) 52.33 52.33 52.33 52.33 0
20th Jan 2026 (Tue) 52.33 52.33 52.33 52.33 90
19th Jan 2026 (Mon) 53.30 53.30 53.30 53.30 12,000
16th Jan 2026 (Fri) 53.30 53.30 53.30 53.30 1
15th Jan 2026 (Thu) 53.70 53.70 53.70 53.70 0
14th Jan 2026 (Wed) 52.43 52.43 52.43 52.43 0
13th Jan 2026 (Tue) 52.43 52.43 52.43 52.43 0
12th Jan 2026 (Mon) 50.47 50.47 50.47 50.47 0
9th Jan 2026 (Fri) 50.47 50.47 50.47 50.47 0
8th Jan 2026 (Thu) 50.47 50.47 50.47 50.47 1,846
7th Jan 2026 (Wed) 50.47 50.47 50.47 50.47 0
See more Wt Jap Eq Chf H price history

Wt Jap Eq Chf H (0Y83) Regulatory News

Date Source Headline
See more Wt Jap Eq Chf H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered