Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Jap Eq Chf H (0Y83) Share Price

Price 40.09 on 22-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y83 Shares
Last Trade: Unknown 0.00 at 40.09
Day's Volume: 0
Last Close: 40.09
Open: 0.00
ISIN: IE00BYQCZL35
Day's Range 0.00 - 0.00
52wk Range: 31.96 - 40.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Wt Jap Eq Chf H (0Y83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 40.09 SI Trade
13:29:04 - 18-Jul-25
Unknown* 0 40.15 SI Trade
08:01:11 - 15-Jul-25
Unknown* 0 39.645 SI Trade
12:53:10 - 02-Jul-25
Unknown* 0 39.63 SI Trade
10:42:48 - 02-Jul-25
Unknown* 0 38.795 SI Trade
15:07:19 - 24-Jun-25
Unknown* 0 39.195 SI Trade
08:01:20 - 24-Jun-25
Unknown* 0 38.79 SI Trade
11:39:33 - 17-Jun-25
Unknown* 3 38.82 SI Trade
11:37:04 - 17-Jun-25
Unknown* 0 39.13 SI Trade
08:08:21 - 16-Jun-25
Unknown* 1,000 39.1355 OTC Trade
08:20:46 - 12-Jun-25
See more Wt Jap Eq Chf H trades

Wt Jap Eq Chf H (0Y83) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 40.09 40.09 40.09 40.09 0
18th Jul 2025 (Fri) 40.09 40.09 40.09 40.09 0
17th Jul 2025 (Thu) 40.15 40.15 40.15 40.15 0
16th Jul 2025 (Wed) 40.15 40.15 40.15 40.15 0
15th Jul 2025 (Tue) 40.15 40.15 40.15 40.15 0
14th Jul 2025 (Mon) 39.645 39.645 39.645 39.645 0
11th Jul 2025 (Fri) 39.645 39.645 39.645 39.645 0
10th Jul 2025 (Thu) 39.645 39.645 39.645 39.645 0
9th Jul 2025 (Wed) 39.645 39.645 39.645 39.645 0
8th Jul 2025 (Tue) 39.645 39.645 39.645 39.645 0
7th Jul 2025 (Mon) 39.645 39.645 39.645 39.645 0
4th Jul 2025 (Fri) 39.645 39.645 39.645 39.645 0
3rd Jul 2025 (Thu) 39.645 39.645 39.645 39.645 0
2nd Jul 2025 (Wed) 39.645 39.645 39.645 39.645 0
1st Jul 2025 (Tue) 38.795 38.795 38.795 38.795 0
30th Jun 2025 (Mon) 38.795 38.795 38.795 38.795 0
27th Jun 2025 (Fri) 38.795 38.795 38.795 38.795 0
26th Jun 2025 (Thu) 38.795 38.795 38.795 38.795 0
25th Jun 2025 (Wed) 38.795 38.795 38.795 38.795 0
24th Jun 2025 (Tue) 38.795 38.795 38.795 38.795 0
23rd Jun 2025 (Mon) 38.79 38.79 38.79 38.79 0
See more Wt Jap Eq Chf H price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered