Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (0Y82) Share Price

Price €50.97 on 06-02-2026 at 19:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €50.97
Day's Volume: 638
Last Close: €50.97
Open: €0.00
ISIN: IE00BYQCZJ13
Day's Range €0.00 - €0.00
52wk Range: €29.475 - €49.825
Market Capitalisation: €N/A
VWAP: €50.58392
Shares in Issue: N/A

Wisdomtree Japa (0Y82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.97 SI Trade
 16:25:04 - 06-Feb-26
Unknown* 0 €51.00 SI Trade
 16:20:39 - 06-Feb-26
Unknown* 0 €50.91 SI Trade
 13:42:28 - 06-Feb-26
Unknown* 0 €50.92 SI Trade
 13:42:19 - 06-Feb-26
Unknown* 1 €50.72 SI Trade
 10:01:36 - 06-Feb-26
Unknown* 2 €50.73 SI Trade
 10:01:30 - 06-Feb-26
Unknown* 1 €50.75 SI Trade
 10:01:22 - 06-Feb-26
Unknown* 594 €50.61 SI Trade
 09:21:21 - 06-Feb-26
Unknown* 0 €50.29 SI Trade
 08:20:34 - 06-Feb-26
Unknown* 0 €50.29 SI Trade
 08:20:13 - 06-Feb-26
See more Wisdomtree Japa trades

Wisdomtree Japa (0Y82) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.97 50.97 50.97 50.97 638
5th Feb 2026 (Thu) 49.445 49.445 49.445 49.445 52
4th Feb 2026 (Wed) 49.825 49.825 49.825 49.825 10,856
3rd Feb 2026 (Tue) 48.64 48.64 48.64 48.64 18
2nd Feb 2026 (Mon) 47.785 47.785 47.785 47.785 17
30th Jan 2026 (Fri) 47.85 47.85 47.85 47.85 247
29th Jan 2026 (Thu) 47.295 47.295 47.295 47.295 9,140
28th Jan 2026 (Wed) 46.84 46.84 46.84 46.84 603,998
27th Jan 2026 (Tue) 47.215 47.215 47.215 47.215 12,274
26th Jan 2026 (Mon) 47.25 47.25 47.25 47.25 5,965
23rd Jan 2026 (Fri) 48.24 48.24 48.24 48.24 1,833
22nd Jan 2026 (Thu) 48.405 48.405 48.405 48.405 2,042
21st Jan 2026 (Wed) 48.095 48.095 48.095 48.095 1,304
20th Jan 2026 (Tue) 47.945 47.945 47.945 47.945 106
19th Jan 2026 (Mon) 48.64 48.64 48.64 48.64 600
16th Jan 2026 (Fri) 49.035 49.035 49.035 49.035 15,351
15th Jan 2026 (Thu) 49.175 49.175 49.175 49.175 5
14th Jan 2026 (Wed) 48.35 48.35 48.35 48.35 1,107
13th Jan 2026 (Tue) 48.035 48.035 48.035 48.035 180
12th Jan 2026 (Mon) 48.075 48.075 48.075 48.075 707
9th Jan 2026 (Fri) 47.595 47.595 47.595 47.595 3
8th Jan 2026 (Thu) 46.29 46.29 46.29 46.29 41
7th Jan 2026 (Wed) 46.27 46.27 46.27 46.27 118
See more Wisdomtree Japa price history

Wisdomtree Japa (0Y82) Regulatory News

Date Source Headline
See more Wisdomtree Japa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered