Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (0Y82) Share Price

Price €52.23 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.23
Day's Volume: 47
Last Close: €52.23
Open: €0.00
ISIN: IE00BYQCZJ13
Day's Range €0.00 - €0.00
52wk Range: €34.24 - €53.47
Market Capitalisation: €N/A
VWAP: €52.11319
Shares in Issue: N/A

Wisdomtree Japa (0Y82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.23 SI Trade
 16:02:43 - 21-May-26
Unknown* 19 €52.00 SI Trade
 14:20:22 - 21-May-26
Unknown* 0 €52.15 SI Trade
 08:58:41 - 21-May-26
Unknown* 28 €52.19 SI Trade
 08:16:03 - 21-May-26
Unknown* 0 €52.46 SI Trade
 08:04:21 - 21-May-26
Unknown* 0 €52.46 SI Trade
 08:04:21 - 21-May-26
Unknown* 3 €52.62 OTC Trade
 17:34:41 - 20-May-26
Unknown* 4 €52.45 SI Trade
 15:46:51 - 20-May-26
Unknown* 0 €52.21 SI Trade
 13:30:27 - 20-May-26
Unknown* 4 €52.21 SI Trade
 13:30:20 - 20-May-26
See more Wisdomtree Japa trades

Wisdomtree Japa (0Y82) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 52.23 52.23 52.23 52.23 47
20th May 2026 (Wed) 52.45 52.45 52.45 52.45 86
19th May 2026 (Tue) 52.32 52.32 52.32 52.32 1,075
18th May 2026 (Mon) 52.41 52.41 52.41 52.41 63
15th May 2026 (Fri) 52.88 52.88 52.88 52.88 189
14th May 2026 (Thu) 53.47 53.47 53.47 53.47 10
13th May 2026 (Wed) 53.21 53.21 53.21 53.21 6
12th May 2026 (Tue) 52.31 52.31 52.31 52.31 786
11th May 2026 (Mon) 52.52 52.52 52.52 52.52 526
8th May 2026 (Fri) 51.81 51.81 51.81 51.81 66
7th May 2026 (Thu) 51.85 51.85 51.85 51.85 21
6th May 2026 (Wed) 51.72 51.72 51.72 51.72 63
5th May 2026 (Tue) 50.43 50.43 50.43 50.43 12
4th May 2026 (Mon) 50.26 50.26 50.26 50.26 0
1st May 2026 (Fri) 50.26 50.26 50.26 50.26 0
30th Apr 2026 (Thu) 50.26 50.26 50.26 50.26 15
29th Apr 2026 (Wed) 50.28 50.28 50.28 50.28 135
28th Apr 2026 (Tue) 50.47 50.47 50.47 50.47 1,085
27th Apr 2026 (Mon) 50.28 50.28 50.28 50.28 32
24th Apr 2026 (Fri) 49.685 49.685 49.685 49.685 4,521
23rd Apr 2026 (Thu) 50.29 50.29 50.29 50.29 363,322
22nd Apr 2026 (Wed) 50.17 50.17 50.17 50.17 9,849
See more Wisdomtree Japa price history

Wisdomtree Japa (0Y82) Regulatory News

Date Source Headline
See more Wisdomtree Japa regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered