Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (0Y82) Share Price

Price €55.60 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at €55.34
Day's Volume: 147
Last Close: €55.60
Open: €0.00
ISIN: IE00BYQCZJ13
Day's Range €0.00 - €0.00
52wk Range: €39.92 - €57.10
Market Capitalisation: €N/A
VWAP: €55.46122
Shares in Issue: N/A

Wisdomtree Japa (0Y82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €55.34 OTC Trade
 18:29:33 - 29-Sep-26
Unknown* 10 €55.60 SI Trade
 12:25:23 - 29-Sep-26
Unknown* 17 €55.47 SI Trade
 09:25:45 - 29-Sep-26
Unknown* 9 €55.47 SI Trade
 09:25:44 - 29-Sep-26
Unknown* 19 €55.47 SI Trade
 09:25:44 - 29-Sep-26
Unknown* 9 €55.47 SI Trade
 09:25:38 - 29-Sep-26
Unknown* 19 €55.47 SI Trade
 09:25:38 - 29-Sep-26
Unknown* 19 €55.47 SI Trade
 09:25:24 - 29-Sep-26
Unknown* 9 €55.48 SI Trade
 09:25:19 - 29-Sep-26
Unknown* 3 €55.48 SI Trade
 09:25:05 - 29-Sep-26
See more Wisdomtree Japa trades

Wisdomtree Japa (0Y82) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.72063 55.72063 55.72063 55.72063 11,957
25th Sep 2026 (Fri) 56.23 56.23 56.23 56.23 11,959
24th Sep 2026 (Thu) 55.32 55.32 55.32 55.32 6
23rd Sep 2026 (Wed) 55.90 55.90 55.90 55.90 182
22nd Sep 2026 (Tue) 56.31 56.31 56.31 56.31 191
21st Sep 2026 (Mon) 56.07423 56.07423 56.07423 56.07423 13,607
18th Sep 2026 (Fri) 55.84 55.84 55.84 55.84 5
17th Sep 2026 (Thu) 55.92 55.92 55.92 55.92 1
16th Sep 2026 (Wed) 55.80 55.80 55.80 55.80 1,613
15th Sep 2026 (Tue) 54.70 54.70 54.70 54.70 1
14th Sep 2026 (Mon) 55.06 55.06 55.06 55.06 80,492
11th Sep 2026 (Fri) 55.14 55.14 55.14 55.14 319
10th Sep 2026 (Thu) 54.04692 54.04692 54.04692 54.04692 40,550
9th Sep 2026 (Wed) 54.15 54.15 54.15 54.15 944,537
8th Sep 2026 (Tue) 54.74 54.74 54.74 54.74 10
7th Sep 2026 (Mon) 55.62 55.62 55.62 55.62 5
4th Sep 2026 (Fri) 55.82 55.82 55.82 55.82 93
3rd Sep 2026 (Thu) 55.99935 55.99935 55.99935 55.99935 11,903
2nd Sep 2026 (Wed) 55.81285 55.81285 55.81285 55.81285 12,179
1st Sep 2026 (Tue) 56.23 56.23 56.23 56.23 13,075
31st Aug 2026 (Mon) 56.24 56.24 56.24 56.24 0
See more Wisdomtree Japa price history

Wisdomtree Japa (0Y82) Regulatory News

Date Source Headline
See more Wisdomtree Japa regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered