| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €55.34 | OTC Trade |
18:29:33 - 29-Sep-26 |
| Unknown* | 10 | €55.60 | SI Trade |
12:25:23 - 29-Sep-26 |
| Unknown* | 17 | €55.47 | SI Trade |
09:25:45 - 29-Sep-26 |
| Unknown* | 9 | €55.47 | SI Trade |
09:25:44 - 29-Sep-26 |
| Unknown* | 19 | €55.47 | SI Trade |
09:25:44 - 29-Sep-26 |
| Unknown* | 9 | €55.47 | SI Trade |
09:25:38 - 29-Sep-26 |
| Unknown* | 19 | €55.47 | SI Trade |
09:25:38 - 29-Sep-26 |
| Unknown* | 19 | €55.47 | SI Trade |
09:25:24 - 29-Sep-26 |
| Unknown* | 9 | €55.48 | SI Trade |
09:25:19 - 29-Sep-26 |
| Unknown* | 3 | €55.48 | SI Trade |
09:25:05 - 29-Sep-26 |
| Unknown* | 1 | €55.48 | SI Trade |
09:24:56 - 29-Sep-26 |
| Unknown* | 3 | €55.48 | SI Trade |
09:24:55 - 29-Sep-26 |
| Unknown* | 3 | €55.42 | SI Trade |
09:24:32 - 29-Sep-26 |
| Unknown* | 3 | €55.42 | SI Trade |
09:24:25 - 29-Sep-26 |
| Unknown* | 3 | €55.43 | SI Trade |
09:24:24 - 29-Sep-26 |
| Unknown* | 3 | €55.43 | SI Trade |
09:24:24 - 29-Sep-26 |
| Unknown* | 0 | €55.42 | SI Trade |
09:24:19 - 29-Sep-26 |
| Unknown* | 0 | €55.43 | SI Trade |
09:14:23 - 29-Sep-26 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:04 - 29-Sep-26 |
| Unknown* | 0 | €55.46 | SI Trade |
08:04:04 - 29-Sep-26 |
| Unknown* | 11,956 | €55.72063 | SI Trade |
17:20:20 - 28-Sep-26 |
| Unknown* | 0 | €56.02 | SI Trade |
15:17:09 - 28-Sep-26 |
| Unknown* | 0 | €55.76 | SI Trade |
10:24:42 - 28-Sep-26 |
| Unknown* | 0 | €55.78 | SI Trade |
09:21:27 - 28-Sep-26 |
| Unknown* | 0 | €55.83 | SI Trade |
09:14:04 - 28-Sep-26 |
| Unknown* | 0 | €55.96 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | €56.27 | SI Trade |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 1 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €56.54 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 2 | €56.23 | SI Trade |
12:25:38 - 25-Sep-26 |
| Unknown* | 1 | €56.24 | SI Trade |
11:19:09 - 25-Sep-26 |
| Unknown* | 11,956 | €56.35 | OTC Trade |
10:17:39 - 25-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
10:11:11 - 25-Sep-26 |
| Unknown* | 0 | €56.26 | SI Trade |
08:05:09 - 25-Sep-26 |
| Unknown* | 0 | €56.32 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €56.32 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €56.32 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €56.32 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €56.32 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | €55.32 | SI Trade |
10:02:12 - 24-Sep-26 |
| Unknown* | 6 | €55.41 | SI Trade |
08:31:22 - 24-Sep-26 |
| Unknown* | 0 | €55.53 | SI Trade |
08:04:28 - 24-Sep-26 |
| Unknown* | 0 | €55.53 | SI Trade |
08:04:28 - 24-Sep-26 |
| Unknown* | 0 | €55.53 | SI Trade |
08:04:28 - 24-Sep-26 |
| Unknown* | 16 | €55.90 | SI Trade |
12:13:17 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:11:31 - 23-Sep-26 |
| Unknown* | 20 | €56.00 | SI Trade |
12:11:14 - 23-Sep-26 |
| Unknown* | 20 | €56.00 | SI Trade |
12:11:13 - 23-Sep-26 |
| Unknown* | 10 | €55.99 | SI Trade |
12:10:24 - 23-Sep-26 |
| Unknown* | 20 | €55.99 | SI Trade |
12:10:24 - 23-Sep-26 |
| Unknown* | 10 | €56.00 | SI Trade |
12:10:11 - 23-Sep-26 |
| Unknown* | 20 | €56.00 | SI Trade |
12:10:10 - 23-Sep-26 |
| Unknown* | 20 | €56.00 | SI Trade |
12:09:07 - 23-Sep-26 |
| Unknown* | 20 | €56.00 | SI Trade |
12:09:07 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:08:48 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:08:47 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:08:47 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:08:42 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:08:42 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:07:22 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:07:05 - 23-Sep-26 |
| Unknown* | 2 | €56.00 | SI Trade |
12:06:53 - 23-Sep-26 |
| Unknown* | 9 | €56.00 | OTC Trade |
11:40:10 - 23-Sep-26 |
| Unknown* | 0 | €56.25 | SI Trade |
09:14:44 - 23-Sep-26 |
| Unknown* | 7 | €56.15 | SI Trade |
08:31:16 - 23-Sep-26 |
| Unknown* | 0 | €56.31 | SI Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | 0 | €56.31 | SI Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | 3 | €56.27 | OTC Trade |
18:13:45 - 22-Sep-26 |
| Unknown* | 10 | €56.31 | SI Trade |
12:40:14 - 22-Sep-26 |
| Unknown* | 0 | €56.21 | SI Trade |
10:10:12 - 22-Sep-26 |
| Unknown* | 0 | €56.21 | SI Trade |
10:09:45 - 22-Sep-26 |
| Unknown* | 20 | €56.15 | SI Trade |
09:47:02 - 22-Sep-26 |
| Unknown* | 21 | €56.15 | SI Trade |
09:47:00 - 22-Sep-26 |
| Unknown* | 21 | €56.15 | SI Trade |
09:47:00 - 22-Sep-26 |
| Unknown* | 10 | €56.15 | SI Trade |
09:46:59 - 22-Sep-26 |
| Unknown* | 11 | €56.15 | SI Trade |
09:46:59 - 22-Sep-26 |
| Unknown* | 10 | €56.15 | SI Trade |
09:46:58 - 22-Sep-26 |
| Unknown* | 10 | €56.15 | SI Trade |
09:46:57 - 22-Sep-26 |
| Unknown* | 21 | €56.15 | SI Trade |
09:46:57 - 22-Sep-26 |
| Unknown* | 10 | €56.15 | SI Trade |
09:46:55 - 22-Sep-26 |
| Unknown* | 1 | €56.15 | SI Trade |
09:46:55 - 22-Sep-26 |
| Unknown* | 1 | €56.15 | SI Trade |
09:46:55 - 22-Sep-26 |
| Unknown* | 1 | €56.15 | SI Trade |
09:46:55 - 22-Sep-26 |
| Unknown* | 1 | €56.14 | SI Trade |
09:46:53 - 22-Sep-26 |
| Unknown* | 1 | €56.14 | SI Trade |
09:46:48 - 22-Sep-26 |
| Unknown* | 1 | €56.14 | SI Trade |
09:46:48 - 22-Sep-26 |
| Unknown* | 1 | €56.14 | SI Trade |
09:46:46 - 22-Sep-26 |
| Unknown* | 1 | €56.14 | SI Trade |
09:46:46 - 22-Sep-26 |
| Unknown* | 0 | €56.14 | SI Trade |
09:46:43 - 22-Sep-26 |
| Unknown* | 0 | €56.34 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | €56.34 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | €56.34 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | €56.34 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 0 | €56.34 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 36 | €56.13 | SI Trade |
08:04:07 - 22-Sep-26 |
| Unknown* | 5,977 | €56.07423 | SI Trade |
17:02:53 - 21-Sep-26 |
| Unknown* | 329 | €56.07423 | SI Trade |
17:02:52 - 21-Sep-26 |
| Unknown* | 0 | €56.02 | SI Trade |
15:33:37 - 21-Sep-26 |
| Unknown* | 7,300 | €55.9559 | OTC Trade |
14:47:56 - 21-Sep-26 |
| Unknown* | 0 | €55.94 | SI Trade |
11:09:48 - 21-Sep-26 |
| Unknown* | 0 | €55.84 | SI Trade |
13:40:10 - 18-Sep-26 |
| Unknown* | 5 | €55.72 | SI Trade |
12:38:10 - 18-Sep-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:50 - 18-Sep-26 |
| Unknown* | 0 | €55.31 | SI Trade |
08:00:50 - 18-Sep-26 |
| Unknown* | 1 | €55.92 | SI Trade |
15:32:31 - 17-Sep-26 |
| Unknown* | 0 | €56.17 | SI Trade |
14:35:01 - 17-Sep-26 |
| Unknown* | 0 | €55.85 | SI Trade |
11:18:02 - 17-Sep-26 |
| Unknown* | 0 | €55.96 | SI Trade |
08:52:28 - 17-Sep-26 |
| Unknown* | 0 | €55.99 | SI Trade |
08:04:19 - 17-Sep-26 |
| Unknown* | 1,600 | €55.67 | OTC Trade |
16:34:12 - 16-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
16:03:10 - 16-Sep-26 |
| Unknown* | 10 | €55.70 | SI Trade |
13:52:01 - 16-Sep-26 |
| Unknown* | 0 | €55.46 | OTC Trade |
13:28:51 - 16-Sep-26 |
| Unknown* | 0 | €55.42 | SI Trade |
12:09:15 - 16-Sep-26 |
| Unknown* | 1 | €55.38 | SI Trade |
12:09:13 - 16-Sep-26 |
| Unknown* | 2 | €55.38 | SI Trade |
12:09:13 - 16-Sep-26 |
| Unknown* | 0 | €55.14 | SI Trade |
10:50:39 - 16-Sep-26 |
| Unknown* | 0 | €55.56 | SI Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | €55.56 | SI Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | €55.56 | SI Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | €54.70 | SI Trade |
08:04:08 - 15-Sep-26 |
| Unknown* | 0 | €54.70 | SI Trade |
08:04:08 - 15-Sep-26 |
| Unknown* | 0 | €54.70 | SI Trade |
08:04:08 - 15-Sep-26 |
| Unknown* | 1 | €54.70 | SI Trade |
08:04:08 - 15-Sep-26 |
| Unknown* | 0 | €54.70 | SI Trade |
08:04:08 - 15-Sep-26 |
| Unknown* | 1 | €55.25 | OTC Trade |
18:02:52 - 14-Sep-26 |
| Unknown* | 0 | €55.06 | SI Trade |
13:10:06 - 14-Sep-26 |
| Unknown* | 5 | €55.05 | SI Trade |
13:10:02 - 14-Sep-26 |
| Unknown* | 1 | €54.86 | SI Trade |
10:32:02 - 14-Sep-26 |
| Unknown* | 0 | €55.02 | SI Trade |
10:11:35 - 14-Sep-26 |
| Unknown* | 0 | €55.13 | OTC Trade |
10:02:11 - 14-Sep-26 |
| Unknown* | 0 | €55.12 | SI Trade |
09:45:14 - 14-Sep-26 |
| Unknown* | 78,169 | €55.0131 | OTC Trade |
09:08:57 - 14-Sep-26 |
| Unknown* | 2,309 | €55.0103 | OTC Trade |
09:05:08 - 14-Sep-26 |
| Unknown* | 7 | €54.95 | SI Trade |
08:30:17 - 14-Sep-26 |
| Unknown* | 1 | €55.14 | SI Trade |
16:29:01 - 11-Sep-26 |
| Unknown* | 0 | €55.11 | OTC Trade |
16:16:19 - 11-Sep-26 |
| Unknown* | 194 | €55.1204 | OTC Trade |
15:53:32 - 11-Sep-26 |
| Unknown* | 9 | €54.81 | SI Trade |
13:49:59 - 11-Sep-26 |
| Unknown* | 0 | €54.88 | SI Trade |
13:46:04 - 11-Sep-26 |
| Unknown* | 10 | €54.88 | SI Trade |
13:46:03 - 11-Sep-26 |
| Unknown* | 21 | €54.89 | SI Trade |
13:46:03 - 11-Sep-26 |
| Unknown* | 21 | €54.89 | SI Trade |
13:45:52 - 11-Sep-26 |
| Unknown* | 21 | €54.90 | SI Trade |
13:45:49 - 11-Sep-26 |
| Unknown* | 11 | €54.88 | SI Trade |
13:45:40 - 11-Sep-26 |
| Unknown* | 10 | €54.89 | SI Trade |
13:45:38 - 11-Sep-26 |
| Unknown* | 10 | €54.89 | SI Trade |
13:45:32 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:45:31 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:45:21 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:45:20 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:45:20 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:45:12 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:45:02 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:45:01 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:44:36 - 11-Sep-26 |
| Unknown* | 1 | €54.90 | SI Trade |
13:44:36 - 11-Sep-26 |
| Unknown* | 2 | €54.73 | OTC Trade |
08:10:10 - 11-Sep-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 11-Sep-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:04:12 - 11-Sep-26 |
| Unknown* | 3 | €54.09 | OTC Trade |
18:33:02 - 10-Sep-26 |
| Unknown* | 14,268 | €54.04692 | SI Trade |
16:52:31 - 10-Sep-26 |
| Unknown* | 12,001 | €54.21 | OTC Trade |
15:25:33 - 10-Sep-26 |
| Unknown* | 0 | €54.09 | SI Trade |
15:10:09 - 10-Sep-26 |
| Unknown* | 10 | €54.08 | OTC Trade |
14:34:51 - 10-Sep-26 |
| Unknown* | 0 | €54.31 | SI Trade |
14:30:13 - 10-Sep-26 |
| Unknown* | 0 | €54.68 | SI Trade |
10:07:23 - 10-Sep-26 |
| Unknown* | 14,268 | €54.53 | OTC Trade |
08:40:34 - 10-Sep-26 |
| Unknown* | 0 | €54.72 | SI Trade |
08:04:30 - 10-Sep-26 |
| Unknown* | 0 | €54.72 | SI Trade |
08:04:30 - 10-Sep-26 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:03 - 10-Sep-26 |
| Unknown* | 0 | €54.76 | SI Trade |
08:04:03 - 10-Sep-26 |
| Unknown* | 0 | €54.15 | SI Trade |
16:26:23 - 09-Sep-26 |
| Unknown* | 0 | €54.21 | SI Trade |
16:11:23 - 09-Sep-26 |
| Unknown* | 928,816 | €54.22 | OTC Trade |
16:07:01 - 09-Sep-26 |
| Unknown* | 15,711 | €54.26 | OTC Trade |
15:41:18 - 09-Sep-26 |
| Unknown* | 0 | €54.37 | SI Trade |
15:17:49 - 09-Sep-26 |
| Unknown* | 1 | €54.45 | OTC Trade |
14:48:38 - 09-Sep-26 |
| Unknown* | 1 | €54.45 | SI Trade |
14:48:38 - 09-Sep-26 |
| Unknown* | 0 | €54.49 | SI Trade |
14:22:17 - 09-Sep-26 |
| Unknown* | 8 | €54.43 | SI Trade |
11:59:34 - 09-Sep-26 |
| Unknown* | 0 | €54.84 | SI Trade |
08:06:56 - 09-Sep-26 |
| Unknown* | 0 | €55.41 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 0 | €55.41 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 0 | €55.41 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 6 | €54.94 | OTC Trade |
18:10:16 - 08-Sep-26 |
| Unknown* | 0 | €54.74 | SI Trade |
15:31:54 - 08-Sep-26 |