Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (0Y82) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €55.19 SI Trade
 16:23:20 - 10-Jul-26
Unknown* 0 €55.19 SI Trade
 16:14:19 - 10-Jul-26
Unknown* 20 €55.19 SI Trade
 16:14:14 - 10-Jul-26
Unknown* 4 €54.63 OTC Trade
 15:33:19 - 10-Jul-26
Unknown* 8 €54.88 OTC Trade
 15:32:56 - 10-Jul-26
Unknown* 4 €55.15 OTC Trade
 15:02:05 - 10-Jul-26
Unknown* 8 €55.12 OTC Trade
 15:01:10 - 10-Jul-26
Unknown* 0 €54.85 SI Trade
 10:42:05 - 10-Jul-26
Unknown* 0 €54.92 SI Trade
 08:04:05 - 10-Jul-26
Unknown* 0 €54.92 SI Trade
 08:04:05 - 10-Jul-26
Unknown* 0 €54.92 SI Trade
 08:04:05 - 10-Jul-26
Unknown* 0 €54.66 SI Trade
 08:04:21 - 09-Jul-26
Unknown* 0 €54.66 SI Trade
 08:04:21 - 09-Jul-26
Unknown* 0 €54.66 SI Trade
 08:04:21 - 09-Jul-26
Unknown* 0 €53.95 SI Trade
 16:19:15 - 08-Jul-26
Unknown* 0 €53.83 SI Trade
 16:17:22 - 08-Jul-26
Unknown* 9 €53.83 SI Trade
 16:17:22 - 08-Jul-26
Unknown* 13,788 €53.94 OTC Trade
 15:48:00 - 08-Jul-26
Unknown* 8,638 €54.00 OTC Trade
 15:39:23 - 08-Jul-26
Unknown* 0 €53.78 SI Trade
 12:35:36 - 08-Jul-26
Unknown* 0 €53.78 SI Trade
 12:17:22 - 08-Jul-26
Unknown* 1 €53.62 SI Trade
 11:03:46 - 08-Jul-26
Unknown* 8 €53.62 SI Trade
 11:03:38 - 08-Jul-26
Unknown* 8 €53.53 OTC Trade
 09:52:25 - 08-Jul-26
Unknown* 9 €53.57 SI Trade
 09:40:22 - 08-Jul-26
Unknown* 0 €54.42 SI Trade
 08:04:13 - 08-Jul-26
Unknown* 0 €54.42 SI Trade
 08:04:13 - 08-Jul-26
Unknown* 0 €54.42 SI Trade
 08:04:13 - 08-Jul-26
Unknown* 7 €54.91 OTC Trade
 18:27:21 - 07-Jul-26
Unknown* 0 €55.08 SI Trade
 16:14:37 - 07-Jul-26
Unknown* 0 €55.08 SI Trade
 15:45:05 - 07-Jul-26
Unknown* 0 €55.28 SI Trade
 11:57:28 - 07-Jul-26
Unknown* 1 €55.28 SI Trade
 11:57:28 - 07-Jul-26
Unknown* 1 €55.28 SI Trade
 11:57:27 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:57:23 - 07-Jul-26
Unknown* 1 €55.28 SI Trade
 11:57:23 - 07-Jul-26
Unknown* 1 €55.28 SI Trade
 11:57:19 - 07-Jul-26
Unknown* 1 €55.28 SI Trade
 11:57:19 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:57:16 - 07-Jul-26
Unknown* 1 €55.28 SI Trade
 11:57:16 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:57:08 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:57:08 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:56:47 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:56:47 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:56:46 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:56:46 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:56:40 - 07-Jul-26
Unknown* 1 €55.27 SI Trade
 11:56:40 - 07-Jul-26
Unknown* 1 €55.02 SI Trade
 10:03:13 - 07-Jul-26
Unknown* 1 €55.02 SI Trade
 10:02:56 - 07-Jul-26
Unknown* 2 €55.02 SI Trade
 10:02:50 - 07-Jul-26
Unknown* 3 €55.02 SI Trade
 10:02:31 - 07-Jul-26
Unknown* 0 €55.25 SI Trade
 09:02:53 - 07-Jul-26
Unknown* 0 €55.47 SI Trade
 08:04:05 - 07-Jul-26
Unknown* 0 €55.47 SI Trade
 08:04:05 - 07-Jul-26
Unknown* 0 €55.47 SI Trade
 08:04:05 - 07-Jul-26
Unknown* 2 €55.94 OTC Trade
 11:34:44 - 06-Jul-26
Unknown* 0 €55.96 SI Trade
 10:12:31 - 06-Jul-26
Unknown* 0 €55.96 SI Trade
 10:12:25 - 06-Jul-26
Unknown* 0 €55.85 SI Trade
 10:11:01 - 06-Jul-26
Unknown* 0 €55.94 SI Trade
 08:06:58 - 06-Jul-26
Unknown* 0 €55.89 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €55.89 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €55.89 SI Trade
 08:04:22 - 06-Jul-26
Unknown* 1 €55.89 SI Trade
 08:04:22 - 06-Jul-26
Unknown* 0 €55.90 SI Trade
 08:04:17 - 06-Jul-26
Unknown* 0 €55.90 SI Trade
 08:04:17 - 06-Jul-26
Unknown* 0 €55.90 SI Trade
 08:04:17 - 06-Jul-26
Unknown* 0 €55.90 SI Trade
 08:04:17 - 06-Jul-26
Unknown* 0 €55.90 SI Trade
 08:04:17 - 06-Jul-26
Unknown* 7 €55.32 OTC Trade
 17:33:16 - 03-Jul-26
Unknown* 1 €55.04 SI Trade
 10:08:08 - 03-Jul-26
Unknown* 2 €55.05 SI Trade
 09:24:50 - 03-Jul-26
Unknown* 2 €54.85 OTC Trade
 18:12:14 - 02-Jul-26
Unknown* -2 €54.85 Correction
OTC Trade
 18:12:14 - 02-Jul-26
Unknown* 2 €54.85 OTC Trade
 16:36:11 - 02-Jul-26
Unknown* 0 €54.67 SI Trade
 12:01:38 - 02-Jul-26
Unknown* 2 €54.33 SI Trade
 08:31:34 - 02-Jul-26
Unknown* 8 €54.43 OTC Trade
 08:11:37 - 02-Jul-26
Unknown* 0 €55.12 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 €55.12 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 €55.03 SI Trade
 16:01:19 - 01-Jul-26
Unknown* 4 €55.03 SI Trade
 16:01:10 - 01-Jul-26
Unknown* 4 €55.03 SI Trade
 16:01:02 - 01-Jul-26
Unknown* 4 €55.03 SI Trade
 16:00:55 - 01-Jul-26
Unknown* 4 €55.03 SI Trade
 16:00:45 - 01-Jul-26
Unknown* 1 €55.03 SI Trade
 16:00:35 - 01-Jul-26
Unknown* 1 €55.03 SI Trade
 16:00:27 - 01-Jul-26
Unknown* 1 €55.03 SI Trade
 15:50:04 - 01-Jul-26
Unknown* 1 €55.03 SI Trade
 15:49:56 - 01-Jul-26
Unknown* 1 €55.03 SI Trade
 15:49:51 - 01-Jul-26
Unknown* 1 €55.03 SI Trade
 15:49:46 - 01-Jul-26
Unknown* 0 €55.03 SI Trade
 15:49:36 - 01-Jul-26
Unknown* 0 €55.13 SI Trade
 15:38:21 - 01-Jul-26
Unknown* 0 €54.66 OTC Trade
 09:47:09 - 01-Jul-26
Unknown* 0 €54.70 SI Trade
 08:04:18 - 01-Jul-26
Unknown* 0 €54.70 SI Trade
 08:04:18 - 01-Jul-26
Unknown* 14 €54.97 SI Trade
 08:04:18 - 01-Jul-26
Unknown* 2 €54.41 OTC Trade
 17:38:53 - 30-Jun-26
Unknown* 0 €54.21 SI Trade
 11:49:16 - 30-Jun-26
Unknown* 0 €54.34 SI Trade
 08:04:15 - 30-Jun-26
Unknown* 0 €54.34 SI Trade
 08:04:15 - 30-Jun-26
Unknown* 0 €54.34 SI Trade
 08:04:15 - 30-Jun-26
Unknown* 12 €54.23 OTC Trade
 18:06:21 - 29-Jun-26
Unknown* 0 €54.10 SI Trade
 11:28:31 - 29-Jun-26
Unknown* 0 €54.17 SI Trade
 09:03:31 - 29-Jun-26
Unknown* 49 €54.19 SI Trade
 08:48:53 - 29-Jun-26
Unknown* 0 €54.23 SI Trade
 08:41:13 - 29-Jun-26
Unknown* 0 €54.00 SI Trade
 08:09:28 - 29-Jun-26
Unknown* 1 €54.00 SI Trade
 08:09:23 - 29-Jun-26
Unknown* 1 €54.00 SI Trade
 08:09:23 - 29-Jun-26
Unknown* 0 €54.00 SI Trade
 08:09:23 - 29-Jun-26
Unknown* 1 €54.00 SI Trade
 08:09:23 - 29-Jun-26
Unknown* 8 €54.00 SI Trade
 08:09:22 - 29-Jun-26
Unknown* 0 €54.15 SI Trade
 08:04:07 - 29-Jun-26
Unknown* 0 €54.15 SI Trade
 08:04:07 - 29-Jun-26
Unknown* 0 €54.69 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €53.34 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €54.69 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €54.69 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €54.69 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €54.69 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €54.37 SI Trade
 16:28:42 - 26-Jun-26
Unknown* 1 €54.38 SI Trade
 16:28:34 - 26-Jun-26
Unknown* 0 €54.38 SI Trade
 16:28:27 - 26-Jun-26
Unknown* 0 €54.26 SI Trade
 16:19:15 - 26-Jun-26
Unknown* 1 €54.27 SI Trade
 16:19:13 - 26-Jun-26
Unknown* 0 €54.27 SI Trade
 16:19:12 - 26-Jun-26
Unknown* 0 €54.13 SI Trade
 13:05:40 - 26-Jun-26
Unknown* 1 €54.13 SI Trade
 13:05:38 - 26-Jun-26
Unknown* 0 €54.13 SI Trade
 13:05:38 - 26-Jun-26
Unknown* 2 €54.13 SI Trade
 13:05:37 - 26-Jun-26
Unknown* 0 €54.06 SI Trade
 12:47:32 - 26-Jun-26
Unknown* 19 €53.90 SI Trade
 10:00:20 - 26-Jun-26
Unknown* 0 €53.97 SI Trade
 09:18:15 - 26-Jun-26
Unknown* 1 €54.05 SI Trade
 08:07:01 - 26-Jun-26
Unknown* 0 €54.12 SI Trade
 08:04:26 - 26-Jun-26
Unknown* 0 €54.12 SI Trade
 08:04:26 - 26-Jun-26
Unknown* 0 €54.12 SI Trade
 08:04:26 - 26-Jun-26
Unknown* 1 €54.07 SI Trade
 08:04:20 - 26-Jun-26
Unknown* 0 €54.07 SI Trade
 08:04:20 - 26-Jun-26
Unknown* 0 €53.91 SI Trade
 08:04:15 - 26-Jun-26
Unknown* 0 €54.10 SI Trade
 08:04:15 - 26-Jun-26
Unknown* 0 €54.28 SI Trade
 13:04:55 - 25-Jun-26
Unknown* 0 €54.30 SI Trade
 11:01:46 - 25-Jun-26
Unknown* 1 €54.29 SI Trade
 11:01:44 - 25-Jun-26
Unknown* 0 €54.29 SI Trade
 11:01:44 - 25-Jun-26
Unknown* 0 €54.27 SI Trade
 08:04:28 - 25-Jun-26
Unknown* 1 €54.27 SI Trade
 08:04:21 - 25-Jun-26
Unknown* 0 €54.42 SI Trade
 08:04:21 - 25-Jun-26
Unknown* 0 €54.42 SI Trade
 08:04:21 - 25-Jun-26
Unknown* 0 €54.42 SI Trade
 08:04:21 - 25-Jun-26
Unknown* 0 €54.42 SI Trade
 08:04:21 - 25-Jun-26
Unknown* 0 €54.42 SI Trade
 08:04:21 - 25-Jun-26
Unknown* 0 €54.42 SI Trade
 08:04:21 - 25-Jun-26
Unknown* 3 €54.08 OTC Trade
 18:13:55 - 24-Jun-26
Unknown* 8,752 €53.94 OTC Trade
 15:46:07 - 24-Jun-26
Unknown* 0 €53.91 SI Trade
 14:36:00 - 24-Jun-26
Unknown* 0 €53.87 SI Trade
 12:05:16 - 24-Jun-26
Unknown* 5 €53.87 SI Trade
 08:48:37 - 24-Jun-26
Unknown* 7 €53.67 OTC Trade
 08:05:18 - 24-Jun-26
Unknown* 8 €53.67 SI Trade
 08:05:18 - 24-Jun-26
Unknown* 0 €53.81 SI Trade
 08:04:16 - 24-Jun-26
Unknown* 0 €53.82 SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 €53.82 SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 €53.82 SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 €53.82 SI Trade
 08:03:04 - 24-Jun-26
Unknown* 7 €54.37 OTC Trade
 17:57:38 - 23-Jun-26
Unknown* 0 €53.96 SI Trade
 13:55:42 - 23-Jun-26
Unknown* 0 €54.28 SI Trade
 08:04:21 - 23-Jun-26
Unknown* 0 €54.28 SI Trade
 08:04:21 - 23-Jun-26
Unknown* 0 €56.03 SI Trade
 12:12:43 - 22-Jun-26
Unknown* 0 €56.01 SI Trade
 12:09:21 - 22-Jun-26
Unknown* 1 €56.00 SI Trade
 12:05:23 - 22-Jun-26
Unknown* 0 €55.93 SI Trade
 11:52:12 - 22-Jun-26
Unknown* 0 €56.04 SI Trade
 08:04:24 - 22-Jun-26
Unknown* 0 €56.04 SI Trade
 08:04:24 - 22-Jun-26
Unknown* 0 €56.04 SI Trade
 08:04:20 - 22-Jun-26
Unknown* 0 €56.04 SI Trade
 08:04:20 - 22-Jun-26
Unknown* 0 €56.04 SI Trade
 08:04:20 - 22-Jun-26
Unknown* 0 €56.04 SI Trade
 08:04:20 - 22-Jun-26
Unknown* 0 €56.04 SI Trade
 08:04:20 - 22-Jun-26
Unknown* 0 €56.26 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 1 €56.26 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 1,500 €55.4786 SI Trade
 09:32:38 - 19-Jun-26
Unknown* 0 €55.30 SI Trade
 08:04:29 - 19-Jun-26
Unknown* 0 €55.33 SI Trade
 08:04:15 - 19-Jun-26
Unknown* 0 €55.71 SI Trade
 16:15:38 - 18-Jun-26
Unknown* 0 €55.62 SI Trade
 16:11:33 - 18-Jun-26
Unknown* 0 €55.72 SI Trade
 13:54:13 - 18-Jun-26
Unknown* 0 €55.51 SI Trade
 13:07:46 - 18-Jun-26
Unknown* 0 €55.41 SI Trade
 12:46:08 - 18-Jun-26
Unknown* 0 €55.64 SI Trade
 09:01:45 - 18-Jun-26
Unknown* 0 €55.55 SI Trade
 08:59:14 - 18-Jun-26
Unknown* 0 €54.77 SI Trade
 08:00:50 - 18-Jun-26
Unknown* 0 €55.18 SI Trade
 15:30:33 - 17-Jun-26
Unknown* 0 €55.18 SI Trade
 15:26:15 - 17-Jun-26
Unknown* 1,110 €55.04 OTC Trade
 14:58:55 - 17-Jun-26
Unknown* 0 €55.07 SI Trade
 14:40:03 - 17-Jun-26
Unknown* 0 €54.99 SI Trade
 14:37:39 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84