| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.23 | SI Trade |
16:02:43 - 21-May-26 |
| Unknown* | 19 | €52.00 | SI Trade |
14:20:22 - 21-May-26 |
| Unknown* | 0 | €52.15 | SI Trade |
08:58:41 - 21-May-26 |
| Unknown* | 28 | €52.19 | SI Trade |
08:16:03 - 21-May-26 |
| Unknown* | 0 | €52.46 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 0 | €52.46 | SI Trade |
08:04:21 - 21-May-26 |
| Unknown* | 3 | €52.62 | OTC Trade |
17:34:41 - 20-May-26 |
| Unknown* | 4 | €52.45 | SI Trade |
15:46:51 - 20-May-26 |
| Unknown* | 0 | €52.21 | SI Trade |
13:30:27 - 20-May-26 |
| Unknown* | 4 | €52.21 | SI Trade |
13:30:20 - 20-May-26 |
| Unknown* | 0 | €52.11 | SI Trade |
11:28:58 - 20-May-26 |
| Unknown* | 4 | €51.83 | SI Trade |
09:02:38 - 20-May-26 |
| Unknown* | 0 | €51.94 | SI Trade |
08:04:00 - 20-May-26 |
| Unknown* | 70 | €51.58 | SI Trade |
08:04:00 - 20-May-26 |
| Unknown* | 0 | €51.94 | SI Trade |
08:04:00 - 20-May-26 |
| Unknown* | 1 | €51.94 | SI Trade |
08:04:00 - 20-May-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:04:00 - 20-May-26 |
| Unknown* | 1,073 | €52.55 | OTC Trade |
14:58:36 - 19-May-26 |
| Unknown* | 0 | €52.32 | SI Trade |
14:21:06 - 19-May-26 |
| Unknown* | 2 | €52.49 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 0 | €52.49 | SI Trade |
09:31:55 - 19-May-26 |
| Unknown* | 0 | €52.97 | SI Trade |
09:02:09 - 19-May-26 |
| Unknown* | 0 | €53.09 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €53.09 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €53.09 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €53.09 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | €52.41 | SI Trade |
08:43:14 - 18-May-26 |
| Unknown* | 0 | €52.53 | SI Trade |
08:34:54 - 18-May-26 |
| Unknown* | 0 | €52.47 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 1 | €52.37 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €52.48 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €52.48 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €52.48 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 6 | €52.48 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 9 | €52.48 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 38 | €52.48 | SI Trade |
08:04:24 - 18-May-26 |
| Unknown* | 9 | €52.49 | SI Trade |
08:04:09 - 18-May-26 |
| Unknown* | 0 | €52.49 | SI Trade |
08:04:09 - 18-May-26 |
| Unknown* | 0 | €52.88 | SI Trade |
15:08:17 - 15-May-26 |
| Unknown* | 1 | €53.13 | SI Trade |
14:32:26 - 15-May-26 |
| Unknown* | 25 | €53.19 | SI Trade |
14:15:20 - 15-May-26 |
| Unknown* | 35 | €53.02 | SI Trade |
14:14:42 - 15-May-26 |
| Unknown* | 35 | €53.04 | SI Trade |
14:14:22 - 15-May-26 |
| Unknown* | 35 | €53.06 | SI Trade |
14:14:17 - 15-May-26 |
| Unknown* | 10 | €53.08 | SI Trade |
14:14:12 - 15-May-26 |
| Unknown* | 10 | €53.05 | SI Trade |
14:14:08 - 15-May-26 |
| Unknown* | 10 | €53.04 | SI Trade |
14:14:07 - 15-May-26 |
| Unknown* | 10 | €53.07 | SI Trade |
14:14:05 - 15-May-26 |
| Unknown* | 10 | €53.06 | SI Trade |
14:14:03 - 15-May-26 |
| Unknown* | 8 | €53.06 | SI Trade |
14:12:37 - 15-May-26 |
| Unknown* | 0 | €53.23 | SI Trade |
11:33:27 - 15-May-26 |
| Unknown* | 0 | €53.07 | SI Trade |
09:16:27 - 15-May-26 |
| Unknown* | 0 | €53.43 | SI Trade |
08:04:06 - 15-May-26 |
| Unknown* | 0 | €53.43 | SI Trade |
08:04:06 - 15-May-26 |
| Unknown* | 1 | €53.47 | SI Trade |
14:58:20 - 14-May-26 |
| Unknown* | 0 | €53.26 | SI Trade |
08:05:05 - 14-May-26 |
| Unknown* | 0 | €53.26 | SI Trade |
08:05:05 - 14-May-26 |
| Unknown* | 9 | €53.60 | SI Trade |
08:04:27 - 14-May-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:27 - 14-May-26 |
| Unknown* | 1 | €53.38 | OTC Trade |
19:05:55 - 13-May-26 |
| Unknown* | 2 | €53.21 | SI Trade |
16:04:45 - 13-May-26 |
| Unknown* | 2 | €53.10 | SI Trade |
14:03:27 - 13-May-26 |
| Unknown* | 2 | €53.10 | SI Trade |
10:14:05 - 13-May-26 |
| Unknown* | 0 | €53.16 | SI Trade |
09:04:11 - 13-May-26 |
| Unknown* | 0 | €53.29 | SI Trade |
09:02:45 - 13-May-26 |
| Unknown* | 0 | €52.97 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | €52.52 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €53.84 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €53.84 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €52.31 | SI Trade |
16:19:31 - 12-May-26 |
| Unknown* | 500 | €52.51 | SI Trade |
14:52:06 - 12-May-26 |
| Unknown* | 11 | €52.57 | SI Trade |
11:30:28 - 12-May-26 |
| Unknown* | 21 | €52.57 | SI Trade |
11:30:16 - 12-May-26 |
| Unknown* | 21 | €52.57 | SI Trade |
11:30:02 - 12-May-26 |
| Unknown* | 21 | €52.56 | SI Trade |
11:29:45 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:29:43 - 12-May-26 |
| Unknown* | 11 | €52.56 | SI Trade |
11:29:32 - 12-May-26 |
| Unknown* | 23 | €52.50 | SI Trade |
11:26:59 - 12-May-26 |
| Unknown* | 34 | €52.56 | SI Trade |
11:22:53 - 12-May-26 |
| Unknown* | 34 | €52.56 | SI Trade |
11:22:47 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:22:47 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:22:34 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:22:34 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:22:23 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:22:22 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:22:00 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:22:00 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:21:49 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:21:49 - 12-May-26 |
| Unknown* | 10 | €52.56 | SI Trade |
11:20:05 - 12-May-26 |
| Unknown* | 0 | €52.59 | SI Trade |
10:10:37 - 12-May-26 |
| Unknown* | 0 | €52.52 | SI Trade |
08:24:53 - 12-May-26 |
| Unknown* | 0 | €52.36 | SI Trade |
08:17:53 - 12-May-26 |
| Unknown* | 0 | €52.35 | SI Trade |
08:10:22 - 12-May-26 |
| Unknown* | 0 | €52.51 | SI Trade |
08:04:15 - 12-May-26 |
| Unknown* | 0 | €52.51 | SI Trade |
08:04:15 - 12-May-26 |
| Unknown* | 0 | €52.51 | SI Trade |
08:04:15 - 12-May-26 |
| Unknown* | 0 | €52.52 | SI Trade |
16:29:06 - 11-May-26 |
| Unknown* | 3 | €52.35 | SI Trade |
15:26:09 - 11-May-26 |
| Unknown* | 24 | €52.25 | SI Trade |
14:23:44 - 11-May-26 |
| Unknown* | 0 | €52.23 | SI Trade |
12:04:45 - 11-May-26 |
| Unknown* | 10 | €52.17 | SI Trade |
11:13:58 - 11-May-26 |
| Unknown* | 4 | €52.11 | SI Trade |
10:53:38 - 11-May-26 |
| Unknown* | 0 | €52.17 | SI Trade |
10:49:53 - 11-May-26 |
| Unknown* | 1 | €52.17 | SI Trade |
08:11:06 - 11-May-26 |
| Unknown* | 425 | €51.97 | SI Trade |
08:05:56 - 11-May-26 |
| Unknown* | 7 | €51.97 | SI Trade |
08:05:54 - 11-May-26 |
| Unknown* | 6 | €51.89 | SI Trade |
08:04:14 - 11-May-26 |
| Unknown* | 7 | €51.84 | SI Trade |
08:04:13 - 11-May-26 |
| Unknown* | 7 | €51.84 | SI Trade |
08:04:13 - 11-May-26 |
| Unknown* | 7 | €51.84 | SI Trade |
08:04:13 - 11-May-26 |
| Unknown* | 7 | €51.84 | SI Trade |
08:04:13 - 11-May-26 |
| Unknown* | 0 | €52.05 | SI Trade |
08:04:13 - 11-May-26 |
| Unknown* | 0 | €52.05 | SI Trade |
08:04:13 - 11-May-26 |
| Unknown* | 7 | €51.83 | SI Trade |
08:04:12 - 11-May-26 |
| Unknown* | 7 | €51.84 | SI Trade |
08:04:12 - 11-May-26 |
| Unknown* | 0 | €52.06 | SI Trade |
08:04:12 - 11-May-26 |
| Unknown* | 0 | €52.06 | SI Trade |
08:04:12 - 11-May-26 |
| Unknown* | 0 | €52.06 | SI Trade |
08:04:12 - 11-May-26 |
| Unknown* | 0 | €52.06 | SI Trade |
08:04:12 - 11-May-26 |
| Unknown* | 0 | €51.89 | SI Trade |
06:36:03 - 11-May-26 |
| Unknown* | 0 | €51.89 | SI Trade |
06:36:03 - 11-May-26 |
| Unknown* | 2 | €51.89 | SI Trade |
06:36:02 - 11-May-26 |
| Unknown* | 2 | €51.89 | SI Trade |
06:36:02 - 11-May-26 |
| Unknown* | 52 | €51.90 | OTC Trade |
17:34:43 - 08-May-26 |
| Unknown* | 4 | €51.89 | OTC Trade |
17:34:21 - 08-May-26 |
| Unknown* | 1 | €51.81 | SI Trade |
16:29:05 - 08-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
13:33:37 - 08-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
12:45:47 - 08-May-26 |
| Unknown* | 2 | €51.73 | SI Trade |
10:20:54 - 08-May-26 |
| Unknown* | 3 | €51.72 | SI Trade |
10:20:52 - 08-May-26 |
| Unknown* | 1 | €51.57 | SI Trade |
08:04:16 - 08-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:14 - 08-May-26 |
| Unknown* | 3 | €51.57 | SI Trade |
08:04:14 - 08-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:14 - 08-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
13:20:02 - 07-May-26 |
| Unknown* | 2 | €51.63 | SI Trade |
12:39:48 - 07-May-26 |
| Unknown* | 9 | €51.65 | SI Trade |
12:38:44 - 07-May-26 |
| Unknown* | 0 | €51.93 | SI Trade |
09:48:08 - 07-May-26 |
| Unknown* | 0 | €51.94 | SI Trade |
09:47:13 - 07-May-26 |
| Unknown* | 10 | €52.24 | SI Trade |
08:43:37 - 07-May-26 |
| Unknown* | 0 | €52.06 | SI Trade |
08:11:47 - 07-May-26 |
| Unknown* | 0 | €52.07 | SI Trade |
08:04:13 - 07-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:04:13 - 07-May-26 |
| Unknown* | 0 | €52.07 | SI Trade |
08:04:13 - 07-May-26 |
| Unknown* | 0 | €52.07 | SI Trade |
08:04:13 - 07-May-26 |
| Unknown* | 15 | €51.96 | OTC Trade |
18:54:36 - 06-May-26 |
| Unknown* | 1 | €51.72 | SI Trade |
15:22:20 - 06-May-26 |
| Unknown* | 4 | €51.74 | SI Trade |
15:22:19 - 06-May-26 |
| Unknown* | 0 | €51.64 | SI Trade |
14:17:00 - 06-May-26 |
| Unknown* | 0 | €51.82 | SI Trade |
12:50:00 - 06-May-26 |
| Unknown* | 0 | €51.92 | SI Trade |
12:20:14 - 06-May-26 |
| Unknown* | 0 | €51.37 | SI Trade |
09:24:23 - 06-May-26 |
| Unknown* | 0 | €51.21 | SI Trade |
09:02:34 - 06-May-26 |
| Unknown* | 0 | €50.95 | SI Trade |
08:57:59 - 06-May-26 |
| Unknown* | 0 | €51.04 | SI Trade |
08:53:51 - 06-May-26 |
| Unknown* | 3 | €51.00 | SI Trade |
08:04:49 - 06-May-26 |
| Unknown* | 0 | €50.89 | SI Trade |
08:04:01 - 06-May-26 |
| Unknown* | 0 | €51.14 | SI Trade |
08:04:01 - 06-May-26 |
| Unknown* | 0 | €51.14 | SI Trade |
08:04:01 - 06-May-26 |
| Unknown* | 0 | €51.14 | SI Trade |
08:04:01 - 06-May-26 |
| Unknown* | 20 | €51.14 | OTC Trade |
08:04:01 - 06-May-26 |
| Unknown* | 20 | €51.14 | SI Trade |
08:04:01 - 06-May-26 |
| Unknown* | 0 | €50.43 | SI Trade |
13:05:31 - 05-May-26 |
| Unknown* | 3 | €50.43 | SI Trade |
13:05:22 - 05-May-26 |
| Unknown* | 0 | €50.56 | SI Trade |
12:56:06 - 05-May-26 |
| Unknown* | 1 | €50.57 | SI Trade |
12:55:59 - 05-May-26 |
| Unknown* | 0 | €50.43 | SI Trade |
12:03:48 - 05-May-26 |
| Unknown* | 0 | €50.38 | SI Trade |
08:44:22 - 05-May-26 |
| Unknown* | 0 | €50.42 | SI Trade |
08:43:34 - 05-May-26 |
| Unknown* | 2 | €50.37 | SI Trade |
08:43:24 - 05-May-26 |
| Unknown* | 2 | €50.37 | SI Trade |
08:43:24 - 05-May-26 |
| Unknown* | 1 | €50.38 | SI Trade |
08:43:22 - 05-May-26 |
| Unknown* | 1 | €50.38 | SI Trade |
08:43:21 - 05-May-26 |
| Unknown* | 1 | €50.38 | SI Trade |
08:43:17 - 05-May-26 |
| Unknown* | 1 | €50.38 | SI Trade |
08:43:15 - 05-May-26 |
| Unknown* | 0 | €50.42 | SI Trade |
08:43:15 - 05-May-26 |
| Unknown* | 2 | €50.78 | OTC Trade |
08:37:07 - 05-May-26 |
| Unknown* | 0 | €50.32 | SI Trade |
08:30:00 - 05-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:03:06 - 05-May-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:00:46 - 05-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:46 - 05-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:46 - 05-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:46 - 05-May-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:00:46 - 05-May-26 |
| Unknown* | 1 | €50.26 | SI Trade |
16:29:02 - 30-Apr-26 |
| Unknown* | 3 | €50.03 | SI Trade |
14:00:34 - 30-Apr-26 |
| Unknown* | 3 | €50.03 | SI Trade |
14:00:33 - 30-Apr-26 |
| Unknown* | 4 | €50.07 | SI Trade |
13:42:01 - 30-Apr-26 |
| Unknown* | 4 | €50.07 | SI Trade |
13:41:58 - 30-Apr-26 |
| Unknown* | 0 | €50.06 | SI Trade |
11:35:31 - 30-Apr-26 |
| Unknown* | 0 | €50.47 | SI Trade |
09:53:47 - 30-Apr-26 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 0 | €50.28 | SI Trade |
14:19:26 - 29-Apr-26 |
| Unknown* | 0 | €50.26 | SI Trade |
09:03:42 - 29-Apr-26 |
| Unknown* | 64 | €50.25 | SI Trade |
09:03:33 - 29-Apr-26 |
| Unknown* | 64 | €50.25 | OTC Trade |
09:03:33 - 29-Apr-26 |
| Unknown* | 0 | €50.42 | SI Trade |
08:04:02 - 29-Apr-26 |
| Unknown* | 1 | €50.42 | SI Trade |
08:04:02 - 29-Apr-26 |