| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.72063 | 55.72063 | 55.72063 | 55.72063 | 11,957 |
| 25th Sep 2026 (Fri) | 56.23 | 56.23 | 56.23 | 56.23 | 11,959 |
| 24th Sep 2026 (Thu) | 55.32 | 55.32 | 55.32 | 55.32 | 6 |
| 23rd Sep 2026 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 182 |
| 22nd Sep 2026 (Tue) | 56.31 | 56.31 | 56.31 | 56.31 | 191 |
| 21st Sep 2026 (Mon) | 56.07423 | 56.07423 | 56.07423 | 56.07423 | 13,607 |
| 18th Sep 2026 (Fri) | 55.84 | 55.84 | 55.84 | 55.84 | 5 |
| 17th Sep 2026 (Thu) | 55.92 | 55.92 | 55.92 | 55.92 | 1 |
| 16th Sep 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 1,613 |
| 15th Sep 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 1 |
| 14th Sep 2026 (Mon) | 55.06 | 55.06 | 55.06 | 55.06 | 80,492 |
| 11th Sep 2026 (Fri) | 55.14 | 55.14 | 55.14 | 55.14 | 319 |
| 10th Sep 2026 (Thu) | 54.04692 | 54.04692 | 54.04692 | 54.04692 | 40,550 |
| 9th Sep 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 944,537 |
| 8th Sep 2026 (Tue) | 54.74 | 54.74 | 54.74 | 54.74 | 10 |
| 7th Sep 2026 (Mon) | 55.62 | 55.62 | 55.62 | 55.62 | 5 |
| 4th Sep 2026 (Fri) | 55.82 | 55.82 | 55.82 | 55.82 | 93 |
| 3rd Sep 2026 (Thu) | 55.99935 | 55.99935 | 55.99935 | 55.99935 | 11,903 |
| 2nd Sep 2026 (Wed) | 55.81285 | 55.81285 | 55.81285 | 55.81285 | 12,179 |
| 1st Sep 2026 (Tue) | 56.23 | 56.23 | 56.23 | 56.23 | 13,075 |
| 31st Aug 2026 (Mon) | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
| 28th Aug 2026 (Fri) | 56.24 | 56.24 | 56.24 | 56.24 | 8,948 |
| 27th Aug 2026 (Thu) | 55.79 | 55.79 | 55.79 | 55.79 | 16 |
| 26th Aug 2026 (Wed) | 55.81 | 55.81 | 55.81 | 55.81 | 139 |
| 25th Aug 2026 (Tue) | 55.49 | 55.49 | 55.49 | 55.49 | 232 |
| 24th Aug 2026 (Mon) | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
| 21st Aug 2026 (Fri) | 55.17 | 55.17 | 55.17 | 55.17 | 3 |
| 20th Aug 2026 (Thu) | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| 19th Aug 2026 (Wed) | 54.94 | 54.94 | 54.94 | 54.94 | 8,108 |
| 18th Aug 2026 (Tue) | 55.89 | 55.89 | 55.89 | 55.89 | 7 |
| 17th Aug 2026 (Mon) | 56.65 | 56.65 | 56.65 | 56.65 | 91 |
| 14th Aug 2026 (Fri) | 56.85 | 56.85 | 56.85 | 56.85 | 7 |
| 13th Aug 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 4,625 |
| 12th Aug 2026 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 97 |
| 11th Aug 2026 (Tue) | 56.28 | 56.28 | 56.28 | 56.28 | 301,716 |
| 10th Aug 2026 (Mon) | 55.89 | 55.89 | 55.89 | 55.89 | 387 |
| 7th Aug 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.31 | 9 |
| 6th Aug 2026 (Thu) | 55.21 | 55.21 | 55.21 | 55.21 | 43,642 |
| 5th Aug 2026 (Wed) | 54.99 | 54.99 | 54.99 | 54.99 | 652,047 |
| 4th Aug 2026 (Tue) | 53.62 | 53.62 | 53.62 | 53.62 | 17 |
| 3rd Aug 2026 (Mon) | 53.33 | 53.33 | 53.33 | 53.33 | 668 |
| 31st Jul 2026 (Fri) | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
| 30th Jul 2026 (Thu) | 54.24 | 54.24 | 54.24 | 54.24 | 1 |
| 29th Jul 2026 (Wed) | 54.58 | 54.58 | 54.58 | 54.58 | 0 |