| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.19 | 55.19 | 55.19 | 55.19 | 45 |
| 9th Jul 2026 (Thu) | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| 8th Jul 2026 (Wed) | 53.95 | 53.95 | 53.95 | 53.95 | 22,461 |
| 7th Jul 2026 (Tue) | 55.08 | 55.08 | 55.08 | 55.08 | 30 |
| 6th Jul 2026 (Mon) | 55.96 | 55.96 | 55.96 | 55.96 | 3 |
| 3rd Jul 2026 (Fri) | 55.04 | 55.04 | 55.04 | 55.04 | 10 |
| 2nd Jul 2026 (Thu) | 54.67 | 54.67 | 54.67 | 54.67 | 12 |
| 1st Jul 2026 (Wed) | 55.03 | 55.03 | 55.03 | 55.03 | 36 |
| 30th Jun 2026 (Tue) | 54.21 | 54.21 | 54.21 | 54.21 | 2 |
| 29th Jun 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 72 |
| 26th Jun 2026 (Fri) | 54.37 | 54.37 | 54.37 | 54.37 | 26 |
| 25th Jun 2026 (Thu) | 54.28 | 54.28 | 54.28 | 54.28 | 2 |
| 24th Jun 2026 (Wed) | 53.91 | 53.91 | 53.91 | 53.91 | 8,775 |
| 23rd Jun 2026 (Tue) | 53.96 | 53.96 | 53.96 | 53.96 | 7 |
| 22nd Jun 2026 (Mon) | 56.03 | 56.03 | 56.03 | 56.03 | 2 |
| 19th Jun 2026 (Fri) | 55.4786 | 55.4786 | 55.4786 | 55.4786 | 1,500 |
| 18th Jun 2026 (Thu) | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| 17th Jun 2026 (Wed) | 55.18 | 55.18 | 55.18 | 55.18 | 1,110 |
| 16th Jun 2026 (Tue) | 54.64 | 54.64 | 54.64 | 54.64 | 21,255 |
| 15th Jun 2026 (Mon) | 54.04 | 54.04 | 54.04 | 54.04 | 8,796 |
| 12th Jun 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| 11th Jun 2026 (Thu) | 51.71 | 51.71 | 51.71 | 51.71 | 9,859 |
| 10th Jun 2026 (Wed) | 51.81 | 51.81 | 51.81 | 51.81 | 637,606 |
| 9th Jun 2026 (Tue) | 53.01 | 53.01 | 53.01 | 53.01 | 9 |
| 8th Jun 2026 (Mon) | 52.66 | 52.66 | 52.66 | 52.66 | 692 |
| 5th Jun 2026 (Fri) | 53.68 | 53.68 | 53.68 | 53.68 | 9 |
| 4th Jun 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 651 |
| 3rd Jun 2026 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 1,348 |
| 2nd Jun 2026 (Tue) | 53.13 | 53.13 | 53.13 | 53.13 | 18 |
| 1st Jun 2026 (Mon) | 52.71 | 52.71 | 52.71 | 52.71 | 1,082 |
| 29th May 2026 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 24 |
| 28th May 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 27th May 2026 (Wed) | 53.31 | 53.31 | 53.31 | 53.31 | 12 |
| 26th May 2026 (Tue) | 53.43 | 53.43 | 53.43 | 53.43 | 624,024 |
| 25th May 2026 (Mon) | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| 22nd May 2026 (Fri) | 52.61 | 52.61 | 52.61 | 52.61 | 23 |
| 21st May 2026 (Thu) | 52.23 | 52.23 | 52.23 | 52.23 | 47 |
| 20th May 2026 (Wed) | 52.45 | 52.45 | 52.45 | 52.45 | 86 |
| 19th May 2026 (Tue) | 52.32 | 52.32 | 52.32 | 52.32 | 1,075 |
| 18th May 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 63 |
| 15th May 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 189 |
| 14th May 2026 (Thu) | 53.47 | 53.47 | 53.47 | 53.47 | 10 |
| 13th May 2026 (Wed) | 53.21 | 53.21 | 53.21 | 53.21 | 6 |
| 12th May 2026 (Tue) | 52.31 | 52.31 | 52.31 | 52.31 | 786 |
| 11th May 2026 (Mon) | 52.52 | 52.52 | 52.52 | 52.52 | 526 |