| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.23 | 52.23 | 52.23 | 52.23 | 47 |
| 20th May 2026 (Wed) | 52.45 | 52.45 | 52.45 | 52.45 | 86 |
| 19th May 2026 (Tue) | 52.32 | 52.32 | 52.32 | 52.32 | 1,075 |
| 18th May 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 63 |
| 15th May 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 189 |
| 14th May 2026 (Thu) | 53.47 | 53.47 | 53.47 | 53.47 | 10 |
| 13th May 2026 (Wed) | 53.21 | 53.21 | 53.21 | 53.21 | 6 |
| 12th May 2026 (Tue) | 52.31 | 52.31 | 52.31 | 52.31 | 786 |
| 11th May 2026 (Mon) | 52.52 | 52.52 | 52.52 | 52.52 | 526 |
| 8th May 2026 (Fri) | 51.81 | 51.81 | 51.81 | 51.81 | 66 |
| 7th May 2026 (Thu) | 51.85 | 51.85 | 51.85 | 51.85 | 21 |
| 6th May 2026 (Wed) | 51.72 | 51.72 | 51.72 | 51.72 | 63 |
| 5th May 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.43 | 12 |
| 4th May 2026 (Mon) | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| 1st May 2026 (Fri) | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| 30th Apr 2026 (Thu) | 50.26 | 50.26 | 50.26 | 50.26 | 15 |
| 29th Apr 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.28 | 135 |
| 28th Apr 2026 (Tue) | 50.47 | 50.47 | 50.47 | 50.47 | 1,085 |
| 27th Apr 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.28 | 32 |
| 24th Apr 2026 (Fri) | 49.685 | 49.685 | 49.685 | 49.685 | 4,521 |
| 23rd Apr 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.29 | 363,322 |
| 22nd Apr 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.17 | 9,849 |
| 21st Apr 2026 (Tue) | 50.79 | 50.79 | 50.79 | 50.79 | 269,131 |
| 20th Apr 2026 (Mon) | 51.36 | 51.36 | 51.36 | 51.36 | 4 |
| 17th Apr 2026 (Fri) | 52.06 | 52.06 | 52.06 | 52.06 | 417 |
| 16th Apr 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.75 | 4 |
| 15th Apr 2026 (Wed) | 51.23 | 51.23 | 51.23 | 51.23 | 3 |
| 14th Apr 2026 (Tue) | 51.54 | 51.54 | 51.54 | 51.54 | 734 |
| 13th Apr 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 4,010 |
| 10th Apr 2026 (Fri) | 51.69 | 51.69 | 51.69 | 51.69 | 342 |
| 9th Apr 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | 2 |
| 8th Apr 2026 (Wed) | 52.09 | 52.09 | 52.09 | 52.09 | 5 |
| 7th Apr 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 95 |
| 6th Apr 2026 (Mon) | 49.855 | 49.855 | 49.855 | 49.855 | 0 |
| 3rd Apr 2026 (Fri) | 49.855 | 49.855 | 49.855 | 49.855 | 0 |
| 2nd Apr 2026 (Thu) | 49.855 | 49.855 | 49.855 | 49.855 | 4 |
| 1st Apr 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.51 | 100 |
| 31st Mar 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| 30th Mar 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.61 | 16 |
| 27th Mar 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 1,330 |
| 26th Mar 2026 (Thu) | 49.47 | 49.47 | 49.47 | 49.47 | 8,617 |
| 25th Mar 2026 (Wed) | 49.645 | 49.645 | 49.645 | 49.645 | 625,013 |
| 24th Mar 2026 (Tue) | 48.825 | 48.825 | 48.825 | 48.825 | 108 |
| 23rd Mar 2026 (Mon) | 48.215 | 48.215 | 48.215 | 48.215 | 23 |