Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (0Y82) Share Price

Price €41.245 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.245
Day's Volume: 0
Last Close: €41.245
Open: €0.00
ISIN: IE00BYQCZJ13
Day's Range €0.00 - €0.00
52wk Range: €29.475 - €41.105
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wisdomtree Japa (0Y82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.245 SI Trade
 08:00:02 - 22-Sep-25
Unknown* 0 €41.245 SI Trade
 08:00:02 - 22-Sep-25
Unknown* 0 €41.105 SI Trade
 08:00:08 - 18-Sep-25
Unknown* 0 €40.40 SI Trade
 14:10:07 - 17-Sep-25
Unknown* 0 €40.46 SI Trade
 11:22:05 - 15-Sep-25
Unknown* 0 €40.475 SI Trade
 11:21:44 - 15-Sep-25
Unknown* 0 €40.545 SI Trade
 08:04:02 - 15-Sep-25
Unknown* 0 €40.545 SI Trade
 08:04:02 - 15-Sep-25
Unknown* 0 €40.545 SI Trade
 08:04:02 - 15-Sep-25
Unknown* 0 €40.42 SI Trade
 14:12:18 - 12-Sep-25
See more Wisdomtree Japa trades

Wisdomtree Japa (0Y82) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.105 41.105 41.105 41.105 0
18th Sep 2025 (Thu) 41.105 41.105 41.105 41.105 0
17th Sep 2025 (Wed) 40.40 40.40 40.40 40.40 0
16th Sep 2025 (Tue) 40.46 40.46 40.46 40.46 0
15th Sep 2025 (Mon) 40.46 40.46 40.46 40.46 0
12th Sep 2025 (Fri) 40.42 40.42 40.42 40.42 7
11th Sep 2025 (Thu) 40.88 40.88 40.88 40.88 0
10th Sep 2025 (Wed) 40.675 40.675 40.675 40.675 0
9th Sep 2025 (Tue) 40.675 40.675 40.675 40.675 0
8th Sep 2025 (Mon) 40.675 40.675 40.675 40.675 0
5th Sep 2025 (Fri) 40.175 40.175 40.175 40.175 0
4th Sep 2025 (Thu) 39.54 39.54 39.54 39.54 0
3rd Sep 2025 (Wed) 39.54 39.54 39.54 39.54 10
2nd Sep 2025 (Tue) 40.235 40.235 40.235 40.235 0
1st Sep 2025 (Mon) 39.50 39.50 39.50 39.50 7
29th Aug 2025 (Fri) 39.17 39.17 39.17 39.17 0
28th Aug 2025 (Thu) 39.82 39.82 39.82 39.82 0
27th Aug 2025 (Wed) 39.215 39.215 39.215 39.215 0
26th Aug 2025 (Tue) 39.49 39.49 39.49 39.49 0
25th Aug 2025 (Mon) 39.855 39.855 39.855 39.855 0
22nd Aug 2025 (Fri) 39.855 39.855 39.855 39.855 0
See more Wisdomtree Japa price history

Wisdomtree Japa (0Y82) Regulatory News

Date Source Headline
See more Wisdomtree Japa regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered