Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Japa (0Y82) Share Price

Price €49.855 on 06-04-2026 at 04:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €49.855
Day's Volume: 0
Last Close: €49.855
Open: €0.00
ISIN: IE00BYQCZJ13
Day's Range €0.00 - €0.00
52wk Range: €31.265 - €53.33
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wisdomtree Japa (0Y82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €49.855 SI Trade
 15:19:01 - 02-Apr-26
Unknown* 0 €49.505 SI Trade
 13:24:24 - 02-Apr-26
Unknown* 0 €49.685 SI Trade
 10:35:04 - 02-Apr-26
Unknown* 1 €49.685 SI Trade
 10:34:54 - 02-Apr-26
Unknown* 0 €49.68 SI Trade
 10:34:44 - 02-Apr-26
Unknown* 0 €49.91 SI Trade
 09:02:34 - 02-Apr-26
Unknown* 1 €49.985 SI Trade
 09:00:58 - 02-Apr-26
Unknown* 0 €49.82 SI Trade
 08:04:29 - 02-Apr-26
Unknown* 100 €50.51 SI Trade
 09:09:38 - 01-Apr-26
Unknown* 0 €50.17 SI Trade
 09:01:22 - 01-Apr-26
See more Wisdomtree Japa trades

Wisdomtree Japa (0Y82) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.855 49.855 49.855 49.855 0
2nd Apr 2026 (Thu) 49.855 49.855 49.855 49.855 4
1st Apr 2026 (Wed) 50.51 50.51 50.51 50.51 100
31st Mar 2026 (Tue) 48.51 48.51 48.51 48.51 0
30th Mar 2026 (Mon) 48.61 48.61 48.61 48.61 16
27th Mar 2026 (Fri) 48.40 48.40 48.40 48.40 1,330
26th Mar 2026 (Thu) 49.47 49.47 49.47 49.47 8,617
25th Mar 2026 (Wed) 49.645 49.645 49.645 49.645 625,013
24th Mar 2026 (Tue) 48.825 48.825 48.825 48.825 108
23rd Mar 2026 (Mon) 48.215 48.215 48.215 48.215 23
20th Mar 2026 (Fri) 48.215 48.215 48.215 48.215 14
19th Mar 2026 (Thu) 48.245 48.245 48.245 48.245 9
18th Mar 2026 (Wed) 49.55 49.55 49.55 49.55 12
17th Mar 2026 (Tue) 49.075 49.075 49.075 49.075 1
16th Mar 2026 (Mon) 49.285 49.285 49.285 49.285 2
13th Mar 2026 (Fri) 48.78 48.78 48.78 48.78 652
12th Mar 2026 (Thu) 49.015 49.015 49.015 49.015 5
11th Mar 2026 (Wed) 49.43 49.43 49.43 49.43 78
10th Mar 2026 (Tue) 50.57 50.57 50.57 50.57 185
9th Mar 2026 (Mon) 48.64 48.64 48.64 48.64 83
6th Mar 2026 (Fri) 48.90 48.90 48.90 48.90 4,974
See more Wisdomtree Japa price history

Wisdomtree Japa (0Y82) Regulatory News

Date Source Headline
See more Wisdomtree Japa regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered