| Price | $136.19 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $136.19 |
| Day's Volume: | 4,638 |
| Last Close: | $136.19 |
| Open: | $0.00 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.28709 - $146.07 |
| Market Capitalisation: | $83.99b |
| VWAP: | $97.30567 |
| Shares in Issue: | 610.12m |
Johnson Control (0Y7S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.19 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $136.42 | OTC Trade |
19:10:42 - 21-May-26 |
| Unknown* | 0 | $136.52 | SI Trade |
19:09:35 - 21-May-26 |
| Unknown* | 1 | $136.2202 | Negotiated Trade OTC Trade |
19:08:39 - 21-May-26 |
| Unknown* | 0 | $136.14 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $136.14 | SI Trade |
19:07:24 - 21-May-26 |
| Unknown* | 1 | $136.28 | SI Trade |
19:07:21 - 21-May-26 |
| Unknown* | 3 | $136.29 | SI Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $137.10 | SI Trade |
19:01:21 - 21-May-26 |
| Unknown* | 2 | $137.27 | OTC Trade |
18:57:09 - 21-May-26 |
Johnson Control (0Y7S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
