| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.32 | 144.32 | 144.32 | 144.32 | 2,338 |
| 9th Jul 2026 (Thu) | 140.46 | 140.46 | 140.46 | 140.46 | 1,218 |
| 8th Jul 2026 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 2,526 |
| 7th Jul 2026 (Tue) | 139.27 | 139.27 | 139.27 | 139.27 | 4,075 |
| 6th Jul 2026 (Mon) | 142.71 | 142.71 | 142.71 | 142.71 | 4,553 |
| 3rd Jul 2026 (Fri) | 141.72 | 141.72 | 141.72 | 141.72 | 0 |
| 2nd Jul 2026 (Thu) | 140.44 | 140.44 | 140.44 | 140.44 | 9,377 |
| 1st Jul 2026 (Wed) | 147.61 | 147.61 | 147.61 | 147.61 | 2,718 |
| 30th Jun 2026 (Tue) | 147.57 | 147.57 | 147.57 | 147.57 | 3,149 |
| 29th Jun 2026 (Mon) | 140.56 | 140.56 | 140.56 | 140.56 | 8,574 |
| 26th Jun 2026 (Fri) | 139.38 | 139.38 | 139.38 | 139.38 | 17,232 |
| 25th Jun 2026 (Thu) | 145.83 | 145.83 | 145.83 | 145.83 | 3,321 |
| 24th Jun 2026 (Wed) | 142.51 | 142.51 | 142.51 | 142.51 | 9,313 |
| 23rd Jun 2026 (Tue) | 142.94 | 142.94 | 142.94 | 142.94 | 4,875 |
| 22nd Jun 2026 (Mon) | 147.16 | 147.16 | 147.16 | 147.16 | 3,007 |
| 19th Jun 2026 (Fri) | 144.64 | 144.64 | 144.64 | 144.64 | 0 |
| 18th Jun 2026 (Thu) | 145.42 | 145.42 | 145.42 | 145.42 | 5,207 |
| 17th Jun 2026 (Wed) | 144.94 | 144.94 | 144.94 | 144.94 | 1,046 |
| 16th Jun 2026 (Tue) | 147.04 | 147.04 | 147.04 | 147.04 | 1,674 |
| 15th Jun 2026 (Mon) | 148.03 | 148.03 | 148.03 | 148.03 | 1,197 |
| 12th Jun 2026 (Fri) | 145.07 | 145.07 | 145.07 | 145.07 | 1,967 |
| 11th Jun 2026 (Thu) | 142.16 | 142.16 | 142.16 | 142.16 | 2,753 |
| 10th Jun 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 4,564 |
| 9th Jun 2026 (Tue) | 145.14 | 145.14 | 145.14 | 145.14 | 2,603 |
| 8th Jun 2026 (Mon) | 144.22 | 144.22 | 144.22 | 144.22 | 2,257 |
| 5th Jun 2026 (Fri) | 144.29 | 144.29 | 144.29 | 144.29 | 2,819 |
| 4th Jun 2026 (Thu) | 147.01 | 147.01 | 147.01 | 147.01 | 1,027 |
| 3rd Jun 2026 (Wed) | 147.49 | 147.49 | 147.49 | 147.49 | 4,158 |
| 2nd Jun 2026 (Tue) | 141.92 | 141.92 | 141.92 | 141.92 | 1,179 |
| 1st Jun 2026 (Mon) | 133.23 | 133.23 | 133.23 | 133.23 | 5,296 |
| 29th May 2026 (Fri) | 134.88 | 134.88 | 134.88 | 134.88 | 1,977 |
| 28th May 2026 (Thu) | 136.14 | 136.14 | 136.14 | 136.14 | 8,463 |
| 27th May 2026 (Wed) | 138.43 | 138.43 | 138.43 | 138.43 | 3,413 |
| 26th May 2026 (Tue) | 139.82 | 139.82 | 139.82 | 139.82 | 2,611 |
| 25th May 2026 (Mon) | 139.54 | 139.54 | 139.54 | 139.54 | 0 |
| 22nd May 2026 (Fri) | 139.54 | 139.54 | 139.54 | 139.54 | 10,647 |
| 21st May 2026 (Thu) | 136.19 | 136.19 | 136.19 | 136.19 | 4,638 |
| 20th May 2026 (Wed) | 137.66 | 137.66 | 137.66 | 137.66 | 1,120 |
| 19th May 2026 (Tue) | 136.42 | 136.42 | 136.42 | 136.42 | 1,219 |
| 18th May 2026 (Mon) | 139.21 | 139.21 | 139.21 | 139.21 | 1,798 |
| 15th May 2026 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 4,027 |
| 14th May 2026 (Thu) | 145.77 | 145.77 | 145.77 | 145.77 | 2,644 |
| 13th May 2026 (Wed) | 144.48 | 144.48 | 144.48 | 144.48 | 3,289 |
| 12th May 2026 (Tue) | 141.71 | 141.71 | 141.71 | 141.71 | 2,538 |
| 11th May 2026 (Mon) | 142.54 | 142.54 | 142.54 | 142.54 | 1,854 |