| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 136.19 | 136.19 | 136.19 | 136.19 | 4,638 |
| 20th May 2026 (Wed) | 137.66 | 137.66 | 137.66 | 137.66 | 1,120 |
| 19th May 2026 (Tue) | 136.42 | 136.42 | 136.42 | 136.42 | 1,219 |
| 18th May 2026 (Mon) | 139.21 | 139.21 | 139.21 | 139.21 | 1,798 |
| 15th May 2026 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 4,027 |
| 14th May 2026 (Thu) | 145.77 | 145.77 | 145.77 | 145.77 | 2,644 |
| 13th May 2026 (Wed) | 144.48 | 144.48 | 144.48 | 144.48 | 3,289 |
| 12th May 2026 (Tue) | 141.71 | 141.71 | 141.71 | 141.71 | 2,538 |
| 11th May 2026 (Mon) | 142.54 | 142.54 | 142.54 | 142.54 | 1,854 |
| 8th May 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 4,478 |
| 7th May 2026 (Thu) | 138.93 | 138.93 | 138.93 | 138.93 | 6,521 |
| 6th May 2026 (Wed) | 140.65 | 140.65 | 140.65 | 140.65 | 8,025 |
| 5th May 2026 (Tue) | 144.62 | 144.62 | 144.62 | 144.62 | 2,934 |
| 4th May 2026 (Mon) | 146.07 | 146.07 | 146.07 | 146.07 | 0 |
| 1st May 2026 (Fri) | 146.07 | 146.07 | 146.07 | 146.07 | 1,107 |
| 30th Apr 2026 (Thu) | 145.15 | 145.15 | 145.15 | 145.15 | 5,597 |
| 29th Apr 2026 (Wed) | 141.13 | 141.13 | 141.13 | 141.13 | 1,504 |
| 28th Apr 2026 (Tue) | 141.15 | 141.15 | 141.15 | 141.15 | 1,260 |
| 27th Apr 2026 (Mon) | 143.10 | 143.10 | 143.10 | 143.10 | 2,431 |
| 24th Apr 2026 (Fri) | 142.53 | 142.53 | 142.53 | 142.53 | 2,453 |
| 23rd Apr 2026 (Thu) | 141.74 | 141.74 | 141.74 | 141.74 | 3,142 |
| 22nd Apr 2026 (Wed) | 139.44 | 139.44 | 139.44 | 139.44 | 706 |
| 21st Apr 2026 (Tue) | 139.94 | 139.94 | 139.94 | 139.94 | 528 |
| 20th Apr 2026 (Mon) | 141.58 | 141.58 | 141.58 | 141.58 | 1,148 |
| 17th Apr 2026 (Fri) | 141.47 | 141.47 | 141.47 | 141.47 | 1,332 |
| 16th Apr 2026 (Thu) | 136.87 | 136.87 | 136.87 | 136.87 | 1,093 |
| 15th Apr 2026 (Wed) | 137.27 | 137.27 | 137.27 | 137.27 | 798 |
| 14th Apr 2026 (Tue) | 142.67 | 142.67 | 142.67 | 142.67 | 2,855 |
| 13th Apr 2026 (Mon) | 141.09 | 141.09 | 141.09 | 141.09 | 1,080 |
| 10th Apr 2026 (Fri) | 142.39 | 142.39 | 142.39 | 142.39 | 1,019 |
| 9th Apr 2026 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 1,076 |
| 8th Apr 2026 (Wed) | 139.67 | 139.67 | 139.67 | 139.67 | 858 |
| 7th Apr 2026 (Tue) | 132.48 | 132.48 | 132.48 | 132.48 | 4,763 |
| 6th Apr 2026 (Mon) | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| 3rd Apr 2026 (Fri) | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| 2nd Apr 2026 (Thu) | 133.16 | 133.16 | 133.16 | 133.16 | 3,512 |
| 1st Apr 2026 (Wed) | 135.37 | 135.37 | 135.37 | 135.37 | 3,700 |
| 31st Mar 2026 (Tue) | 130.07 | 130.07 | 130.07 | 130.07 | 21,871 |
| 30th Mar 2026 (Mon) | 126.86 | 126.86 | 126.86 | 126.86 | 1,150 |
| 27th Mar 2026 (Fri) | 131.66 | 131.66 | 131.66 | 131.66 | 5,718 |
| 26th Mar 2026 (Thu) | 131.36 | 131.36 | 131.36 | 131.36 | 2,337 |
| 25th Mar 2026 (Wed) | 137.90 | 137.90 | 137.90 | 137.90 | 1,902 |
| 24th Mar 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 1,843 |
| 23rd Mar 2026 (Mon) | 133.98 | 133.98 | 133.98 | 133.98 | 2,905 |