| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.69 | 148.69 | 148.69 | 148.69 | 1,554 |
| 25th Sep 2026 (Fri) | 149.34 | 149.34 | 149.34 | 149.34 | 2,359 |
| 24th Sep 2026 (Thu) | 145.25 | 145.25 | 145.25 | 145.25 | 1,391 |
| 23rd Sep 2026 (Wed) | 146.79 | 146.79 | 146.79 | 146.79 | 7,909 |
| 22nd Sep 2026 (Tue) | 145.87 | 145.87 | 145.87 | 145.87 | 1,242 |
| 21st Sep 2026 (Mon) | 144.46 | 144.46 | 144.46 | 144.46 | 828 |
| 18th Sep 2026 (Fri) | 141.62 | 141.62 | 141.62 | 141.62 | 1,785 |
| 17th Sep 2026 (Thu) | 141.18 | 141.18 | 141.18 | 141.18 | 1,078 |
| 16th Sep 2026 (Wed) | 140.56 | 140.56 | 140.56 | 140.56 | 1,406 |
| 15th Sep 2026 (Tue) | 137.63 | 137.63 | 137.63 | 137.63 | 4,211 |
| 14th Sep 2026 (Mon) | 136.78 | 136.78 | 136.78 | 136.78 | 2,108 |
| 11th Sep 2026 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 816 |
| 10th Sep 2026 (Thu) | 142.96 | 142.96 | 142.96 | 142.96 | 1,653 |
| 9th Sep 2026 (Wed) | 145.11 | 145.11 | 145.11 | 145.11 | 2,595 |
| 8th Sep 2026 (Tue) | 146.06 | 146.06 | 146.06 | 146.06 | 1,413 |
| 7th Sep 2026 (Mon) | 145.18 | 145.18 | 145.18 | 145.18 | 0 |
| 4th Sep 2026 (Fri) | 144.62 | 144.62 | 144.62 | 144.62 | 970 |
| 3rd Sep 2026 (Thu) | 142.07 | 142.07 | 142.07 | 142.07 | 2,558 |
| 2nd Sep 2026 (Wed) | 139.05 | 139.05 | 139.05 | 139.05 | 2,649 |
| 1st Sep 2026 (Tue) | 138.61 | 138.61 | 138.61 | 138.61 | 3,678 |
| 31st Aug 2026 (Mon) | 139.02 | 139.02 | 139.02 | 139.02 | 0 |
| 28th Aug 2026 (Fri) | 139.02 | 139.02 | 139.02 | 139.02 | 2,463 |
| 27th Aug 2026 (Thu) | 142.37 | 142.37 | 142.37 | 142.37 | 1,243 |
| 26th Aug 2026 (Wed) | 144.27 | 144.27 | 144.27 | 144.27 | 1,440 |
| 25th Aug 2026 (Tue) | 141.75 | 141.75 | 141.75 | 141.75 | 8,713 |
| 24th Aug 2026 (Mon) | 141.64 | 141.64 | 141.64 | 141.64 | 6,057 |
| 21st Aug 2026 (Fri) | 143.64 | 143.64 | 143.64 | 143.64 | 2,485 |
| 20th Aug 2026 (Thu) | 143.87 | 143.87 | 143.87 | 143.87 | 2,416 |
| 19th Aug 2026 (Wed) | 147.48 | 147.48 | 147.48 | 147.48 | 2,239 |
| 18th Aug 2026 (Tue) | 149.28 | 149.28 | 149.28 | 149.28 | 2,136 |
| 17th Aug 2026 (Mon) | 154.35 | 154.35 | 154.35 | 154.35 | 1,973 |
| 14th Aug 2026 (Fri) | 153.14 | 153.14 | 153.14 | 153.14 | 1,411 |
| 13th Aug 2026 (Thu) | 152.76 | 152.76 | 152.76 | 152.76 | 828 |
| 12th Aug 2026 (Wed) | 154.46 | 154.46 | 154.46 | 154.46 | 2,523 |
| 11th Aug 2026 (Tue) | 153.68 | 153.68 | 153.68 | 153.68 | 2,105 |
| 10th Aug 2026 (Mon) | 151.54 | 151.54 | 151.54 | 151.54 | 2,122 |
| 7th Aug 2026 (Fri) | 153.03 | 153.03 | 153.03 | 153.03 | 5,165 |
| 6th Aug 2026 (Thu) | 154.55 | 154.55 | 154.55 | 154.55 | 862 |
| 5th Aug 2026 (Wed) | 154.68 | 154.68 | 154.68 | 154.68 | 2,853 |
| 4th Aug 2026 (Tue) | 153.03 | 153.03 | 153.03 | 153.03 | 3,708 |
| 3rd Aug 2026 (Mon) | 146.92 | 146.92 | 146.92 | 146.92 | 2,683 |
| 31st Jul 2026 (Fri) | 146.46 | 146.46 | 146.46 | 146.46 | 445 |
| 30th Jul 2026 (Thu) | 143.16 | 143.16 | 143.16 | 143.16 | 3,349 |
| 29th Jul 2026 (Wed) | 140.04 | 140.04 | 140.04 | 140.04 | 1,750 |