| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.19 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $136.42 | OTC Trade |
19:10:42 - 21-May-26 |
| Unknown* | 0 | $136.52 | SI Trade |
19:09:35 - 21-May-26 |
| Unknown* | 1 | $136.2202 | Negotiated Trade OTC Trade |
19:08:39 - 21-May-26 |
| Unknown* | 0 | $136.14 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $136.14 | SI Trade |
19:07:24 - 21-May-26 |
| Unknown* | 1 | $136.28 | SI Trade |
19:07:21 - 21-May-26 |
| Unknown* | 3 | $136.29 | SI Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $137.10 | SI Trade |
19:01:21 - 21-May-26 |
| Unknown* | 2 | $137.27 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $137.31 | SI Trade |
18:56:54 - 21-May-26 |
| Unknown* | 0 | $137.52 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $137.28 | OTC Trade |
18:49:11 - 21-May-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 0 | $137.00 | SI Trade |
18:35:16 - 21-May-26 |
| Unknown* | 0 | $136.37 | SI Trade |
18:30:47 - 21-May-26 |
| Unknown* | 1 | $136.57 | OTC Trade |
18:30:26 - 21-May-26 |
| Unknown* | 2 | $136.64 | SI Trade |
18:23:29 - 21-May-26 |
| Unknown* | 0 | $136.80 | OTC Trade |
18:22:03 - 21-May-26 |
| Unknown* | 0 | $136.06 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $135.81 | SI Trade |
18:14:42 - 21-May-26 |
| Unknown* | 0 | $135.81 | SI Trade |
18:14:26 - 21-May-26 |
| Unknown* | 0 | $135.53 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 1 | $135.60 | OTC Trade |
17:59:28 - 21-May-26 |
| Unknown* | 0 | $135.53 | OTC Trade |
17:53:10 - 21-May-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
17:51:45 - 21-May-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
17:51:45 - 21-May-26 |
| Unknown* | 0 | $135.39 | OTC Trade |
17:51:08 - 21-May-26 |
| Unknown* | 0 | $135.39 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 0 | $135.55 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $135.55 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
17:47:40 - 21-May-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
17:47:40 - 21-May-26 |
| Unknown* | 0 | $135.86 | OTC Trade |
17:46:11 - 21-May-26 |
| Unknown* | 0 | $135.71 | OTC Trade |
17:35:37 - 21-May-26 |
| Unknown* | 0 | $135.71 | OTC Trade |
17:34:42 - 21-May-26 |
| Unknown* | 0 | $135.80 | OTC Trade |
17:28:42 - 21-May-26 |
| Unknown* | 1 | $135.86 | OTC Trade |
17:28:01 - 21-May-26 |
| Unknown* | 0 | $135.68 | SI Trade |
17:22:31 - 21-May-26 |
| Unknown* | 0 | $135.98 | SI Trade |
17:15:15 - 21-May-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
17:13:36 - 21-May-26 |
| Unknown* | 0 | $135.89 | OTC Trade |
17:11:40 - 21-May-26 |
| Unknown* | 0 | $135.89 | OTC Trade |
17:11:40 - 21-May-26 |
| Unknown* | 0 | $135.91 | SI Trade |
17:07:26 - 21-May-26 |
| Unknown* | 0 | $135.80 | OTC Trade |
17:05:57 - 21-May-26 |
| Unknown* | 0 | $136.01 | SI Trade |
16:56:13 - 21-May-26 |
| Unknown* | 0 | $135.86 | OTC Trade |
16:56:03 - 21-May-26 |
| Unknown* | 0 | $136.00 | OTC Trade |
16:53:17 - 21-May-26 |
| Unknown* | 0 | $135.89 | SI Trade |
16:52:40 - 21-May-26 |
| Unknown* | 0 | $136.06 | SI Trade |
16:51:33 - 21-May-26 |
| Unknown* | 0 | $135.84 | OTC Trade |
16:49:36 - 21-May-26 |
| Unknown* | 1,335 | $0.00 | OTC Trade |
16:43:22 - 21-May-26 |
| Unknown* | 0 | $135.80 | OTC Trade |
16:40:31 - 21-May-26 |
| Unknown* | 0 | $135.80 | OTC Trade |
16:40:10 - 21-May-26 |
| Unknown* | 0 | $135.70 | OTC Trade |
16:39:49 - 21-May-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
16:39:14 - 21-May-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
16:37:17 - 21-May-26 |
| Unknown* | 15 | $135.7559 | OTC Trade |
16:36:18 - 21-May-26 |
| Unknown* | 16 | $135.7503 | OTC Trade |
16:36:14 - 21-May-26 |
| Unknown* | 55 | $135.7576 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 40 | $135.7385 | OTC Trade |
16:35:14 - 21-May-26 |
| Unknown* | 19 | $135.7375 | OTC Trade |
16:35:04 - 21-May-26 |
| Unknown* | 0 | $135.72 | SI Trade |
16:33:53 - 21-May-26 |
| Unknown* | 1 | $135.62 | SI Trade |
16:32:59 - 21-May-26 |
| Unknown* | 0 | $135.83 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
16:20:55 - 21-May-26 |
| Unknown* | 0 | $135.72 | OTC Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | $135.83 | SI Trade |
16:09:49 - 21-May-26 |
| Unknown* | 0 | $135.64 | OTC Trade |
16:08:12 - 21-May-26 |
| Unknown* | 0 | $136.03 | OTC Trade |
16:01:14 - 21-May-26 |
| Unknown* | 1 | $135.95 | SI Trade |
15:54:47 - 21-May-26 |
| Unknown* | 0 | $136.15 | SI Trade |
15:52:14 - 21-May-26 |
| Unknown* | 0 | $136.11 | OTC Trade |
15:49:20 - 21-May-26 |
| Unknown* | 0 | $136.24 | SI Trade |
15:47:55 - 21-May-26 |
| Unknown* | 168 | $136.0856 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 0 | $137.00 | OTC Trade |
15:32:33 - 21-May-26 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:28:32 - 21-May-26 |
| Unknown* | 0 | $136.71 | OTC Trade |
15:28:26 - 21-May-26 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:27:29 - 21-May-26 |
| Unknown* | 0 | $136.85 | SI Trade |
15:26:52 - 21-May-26 |
| Unknown* | 0 | $136.68 | OTC Trade |
15:26:11 - 21-May-26 |
| Unknown* | 0 | $136.58 | OTC Trade |
15:22:32 - 21-May-26 |
| Unknown* | 65 | $136.48061 | OTC Trade |
15:22:20 - 21-May-26 |
| Unknown* | 0 | $136.60 | OTC Trade |
15:21:18 - 21-May-26 |
| Unknown* | 79 | $136.4372 | OTC Trade |
15:17:23 - 21-May-26 |
| Unknown* | 79 | $136.4372 | SI Trade |
15:17:23 - 21-May-26 |
| Unknown* | 202 | $136.3632 | OTC Trade |
15:16:57 - 21-May-26 |
| Unknown* | 202 | $136.3632 | SI Trade |
15:16:57 - 21-May-26 |
| Unknown* | 81 | $136.5277 | OTC Trade |
15:15:57 - 21-May-26 |
| Unknown* | 81 | $136.5277 | SI Trade |
15:15:57 - 21-May-26 |
| Unknown* | 1 | $136.23788 | Currency Conversion Negotiated Trade |
15:15:38 - 21-May-26 |
| Unknown* | 3 | $137.34916 | Currency Conversion Negotiated Trade |
15:15:38 - 21-May-26 |
| Unknown* | 0 | $136.67 | SI Trade |
15:15:00 - 21-May-26 |
| Unknown* | 125 | $136.5627 | OTC Trade |
15:14:57 - 21-May-26 |
| Unknown* | 125 | $136.5627 | SI Trade |
15:14:57 - 21-May-26 |
| Unknown* | 160 | $136.6213 | OTC Trade |
15:13:57 - 21-May-26 |
| Unknown* | 160 | $136.6213 | SI Trade |
15:13:57 - 21-May-26 |
| Unknown* | 125 | $136.7767 | OTC Trade |
15:12:57 - 21-May-26 |
| Unknown* | 125 | $136.7767 | SI Trade |
15:12:57 - 21-May-26 |
| Unknown* | 1 | $136.48 | SI Trade |
15:12:40 - 21-May-26 |
| Unknown* | 132 | $136.834 | OTC Trade |
15:11:57 - 21-May-26 |
| Unknown* | 132 | $136.834 | SI Trade |
15:11:57 - 21-May-26 |
| Unknown* | 0 | $136.95 | OTC Trade |
15:11:53 - 21-May-26 |
| Unknown* | 0 | $136.86 | OTC Trade |
15:11:49 - 21-May-26 |
| Unknown* | 30 | $136.9041 | SI Trade |
15:10:57 - 21-May-26 |
| Unknown* | 30 | $136.9041 | OTC Trade |
15:10:57 - 21-May-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
15:10:11 - 21-May-26 |
| Unknown* | 80 | $136.903 | SI Trade |
15:09:57 - 21-May-26 |
| Unknown* | 80 | $136.903 | OTC Trade |
15:09:57 - 21-May-26 |
| Unknown* | 0 | $136.79 | SI Trade |
15:09:12 - 21-May-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
15:09:05 - 21-May-26 |
| Unknown* | 22 | $136.8884 | SI Trade |
15:08:57 - 21-May-26 |
| Unknown* | 22 | $136.8884 | OTC Trade |
15:08:57 - 21-May-26 |
| Unknown* | 0 | $137.08 | SI Trade |
15:08:54 - 21-May-26 |
| Unknown* | 9 | $136.89 | SI Trade |
15:07:57 - 21-May-26 |
| Unknown* | 9 | $136.89 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 18 | $136.81 | SI Trade |
15:06:54 - 21-May-26 |
| Unknown* | 18 | $136.81 | OTC Trade |
15:06:54 - 21-May-26 |
| Unknown* | 5 | $137.00 | SI Trade |
15:06:02 - 21-May-26 |
| Unknown* | 17 | $136.8342 | SI Trade |
15:05:54 - 21-May-26 |
| Unknown* | 17 | $136.8342 | OTC Trade |
15:05:54 - 21-May-26 |
| Unknown* | 75 | $137.03608 | OTC Trade |
15:03:59 - 21-May-26 |
| Unknown* | 6 | $137.04 | SI Trade |
15:03:54 - 21-May-26 |
| Unknown* | 6 | $137.04 | OTC Trade |
15:03:54 - 21-May-26 |
| Unknown* | 150 | $137.00458 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 65 | $136.74378 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 0 | $136.09 | SI Trade |
14:54:57 - 21-May-26 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:54:26 - 21-May-26 |
| Unknown* | 4 | $136.71 | OTC Trade |
14:54:22 - 21-May-26 |
| Unknown* | 70 | $136.53119 | OTC Trade |
14:53:46 - 21-May-26 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
14:48:27 - 21-May-26 |
| Unknown* | 75 | $136.82508 | OTC Trade |
14:47:25 - 21-May-26 |
| Unknown* | 100 | $137.14527 | OTC Trade |
14:43:41 - 21-May-26 |
| Unknown* | 0 | $137.15 | OTC Trade |
14:42:41 - 21-May-26 |
| Unknown* | 0 | $137.37 | OTC Trade |
14:41:45 - 21-May-26 |
| Unknown* | 15 | $137.27357 | OTC Trade |
14:41:42 - 21-May-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 15 | $137.19983 | OTC Trade |
14:41:12 - 21-May-26 |
| Unknown* | 17 | $137.2197 | Currency Conversion Negotiated Trade |
14:40:21 - 21-May-26 |
| Unknown* | 30 | $137.19177 | OTC Trade |
14:40:15 - 21-May-26 |
| Unknown* | 0 | $137.50 | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 0 | $137.14 | OTC Trade |
14:40:01 - 21-May-26 |
| Unknown* | 0 | $136.78 | SI Trade |
14:38:58 - 21-May-26 |
| Unknown* | 0 | $137.41 | SI Trade |
14:36:59 - 21-May-26 |
| Unknown* | 0 | $137.08 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | $136.93 | SI Trade |
14:32:23 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $136.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $136.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $135.73 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 0 | $137.59 | OTC Trade |
14:11:04 - 21-May-26 |
| Unknown* | 0 | $137.59 | OTC Trade |
14:10:47 - 21-May-26 |
| Unknown* | 0 | $138.60 | OTC Trade |
14:07:39 - 21-May-26 |
| Unknown* | 1 | $138.70 | OTC Trade |
13:58:36 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
13:49:09 - 21-May-26 |
| Unknown* | 0 | $134.86 | OTC Trade |
13:17:47 - 21-May-26 |
| Unknown* | 0 | $134.86 | OTC Trade |
13:17:47 - 21-May-26 |
| Unknown* | 0 | $134.86 | OTC Trade |
13:17:47 - 21-May-26 |
| Unknown* | 0 | $137.57 | OTC Trade |
13:17:46 - 21-May-26 |
| Unknown* | 0 | $134.86 | OTC Trade |
13:17:46 - 21-May-26 |
| Unknown* | 0 | $137.57 | OTC Trade |
13:17:46 - 21-May-26 |
| Unknown* | 0 | $137.57 | OTC Trade |
13:17:46 - 21-May-26 |
| Unknown* | 0 | $134.86 | OTC Trade |
13:17:46 - 21-May-26 |