| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.32 | SI Trade |
19:08:18 - 10-Jul-26 |
| Unknown* | 0 | $144.27 | OTC Trade |
19:08:08 - 10-Jul-26 |
| Unknown* | 0 | $143.99 | SI Trade |
19:06:45 - 10-Jul-26 |
| Unknown* | 0 | $143.98 | SI Trade |
19:05:23 - 10-Jul-26 |
| Unknown* | 0 | $143.96 | SI Trade |
19:04:42 - 10-Jul-26 |
| Unknown* | 0 | $144.02 | OTC Trade |
19:01:50 - 10-Jul-26 |
| Unknown* | 0 | $144.45 | SI Trade |
18:44:59 - 10-Jul-26 |
| Unknown* | 0 | $144.18 | OTC Trade |
18:37:45 - 10-Jul-26 |
| Unknown* | 0 | $144.10 | OTC Trade |
18:35:56 - 10-Jul-26 |
| Unknown* | 0 | $144.07 | SI Trade |
18:28:55 - 10-Jul-26 |
| Unknown* | 0 | $144.10 | SI Trade |
18:28:33 - 10-Jul-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
18:08:34 - 10-Jul-26 |
| Unknown* | 0 | $143.91 | SI Trade |
18:04:53 - 10-Jul-26 |
| Unknown* | 0 | $143.81 | OTC Trade |
18:02:20 - 10-Jul-26 |
| Unknown* | 0 | $143.93 | SI Trade |
18:00:26 - 10-Jul-26 |
| Unknown* | 0 | $143.83 | SI Trade |
17:24:46 - 10-Jul-26 |
| Unknown* | 0 | $143.87 | SI Trade |
17:19:36 - 10-Jul-26 |
| Unknown* | 0 | $143.93 | SI Trade |
17:07:29 - 10-Jul-26 |
| Unknown* | 0 | $143.66 | SI Trade |
17:05:06 - 10-Jul-26 |
| Unknown* | 48 | $143.88704 | OTC Trade |
17:03:46 - 10-Jul-26 |
| Unknown* | 18 | $143.775 | OTC Trade |
17:00:00 - 10-Jul-26 |
| Unknown* | 0 | $143.63 | SI Trade |
16:53:54 - 10-Jul-26 |
| Unknown* | 0 | $143.54 | SI Trade |
16:51:02 - 10-Jul-26 |
| Unknown* | 783 | $0.00 | OTC Trade |
16:42:24 - 10-Jul-26 |
| Unknown* | 0 | $143.52 | SI Trade |
16:38:04 - 10-Jul-26 |
| Unknown* | 30 | $143.59656 | OTC Trade |
16:36:38 - 10-Jul-26 |
| Unknown* | 20 | $143.59616 | OTC Trade |
16:36:36 - 10-Jul-26 |
| Unknown* | 8 | $143.53 | OTC Trade |
16:35:53 - 10-Jul-26 |
| Unknown* | 15 | $143.62746 | OTC Trade |
16:35:49 - 10-Jul-26 |
| Unknown* | 50 | $143.71156 | OTC Trade |
16:35:27 - 10-Jul-26 |
| Unknown* | 25 | $143.765 | OTC Trade |
16:35:21 - 10-Jul-26 |
| Unknown* | 20 | $143.77046 | OTC Trade |
16:34:57 - 10-Jul-26 |
| Unknown* | 0 | $143.77 | SI Trade |
16:33:22 - 10-Jul-26 |
| Unknown* | 110 | $143.60596 | OTC Trade |
16:31:36 - 10-Jul-26 |
| Unknown* | 0 | $143.63 | SI Trade |
16:30:04 - 10-Jul-26 |
| Unknown* | 14 | $143.83871 | Currency Conversion Negotiated Trade |
16:27:26 - 10-Jul-26 |
| Unknown* | 0 | $143.63 | SI Trade |
16:23:33 - 10-Jul-26 |
| Unknown* | 0 | $143.54 | SI Trade |
16:21:33 - 10-Jul-26 |
| Unknown* | 0 | $143.51 | SI Trade |
16:21:06 - 10-Jul-26 |
| Unknown* | 81 | $143.48236 | OTC Trade |
16:20:38 - 10-Jul-26 |
| Unknown* | 83 | $143.4995 | OTC Trade |
16:20:00 - 10-Jul-26 |
| Unknown* | 65 | $143.30905 | OTC Trade |
16:19:13 - 10-Jul-26 |
| Unknown* | 0 | $143.13 | OTC Trade |
16:15:21 - 10-Jul-26 |
| Unknown* | 0 | $143.05 | OTC Trade |
16:12:40 - 10-Jul-26 |
| Unknown* | 1 | $143.05 | OTC Trade |
16:12:40 - 10-Jul-26 |
| Unknown* | 163 | $0.00 | SI Trade |
16:12:36 - 10-Jul-26 |
| Unknown* | 1 | $143.05 | OTC Trade |
16:12:01 - 10-Jul-26 |
| Unknown* | 127 | $143.09195 | OTC Trade |
16:10:29 - 10-Jul-26 |
| Unknown* | 2 | $142.9705 | OTC Trade |
16:06:11 - 10-Jul-26 |
| Unknown* | 0 | $143.08 | SI Trade |
16:06:02 - 10-Jul-26 |
| Unknown* | 0 | $142.80 | SI Trade |
16:01:42 - 10-Jul-26 |
| Unknown* | 0 | $142.76 | SI Trade |
15:58:47 - 10-Jul-26 |
| Unknown* | 0 | $142.56 | OTC Trade |
15:56:28 - 10-Jul-26 |
| Unknown* | 0 | $142.72 | SI Trade |
15:52:25 - 10-Jul-26 |
| Unknown* | 0 | $142.66 | SI Trade |
15:47:53 - 10-Jul-26 |
| Unknown* | 0 | $142.66 | SI Trade |
15:47:53 - 10-Jul-26 |
| Unknown* | 0 | $142.66 | SI Trade |
15:47:53 - 10-Jul-26 |
| Unknown* | 0 | $142.66 | SI Trade |
15:47:53 - 10-Jul-26 |
| Unknown* | 0 | $142.66 | SI Trade |
15:47:53 - 10-Jul-26 |
| Unknown* | 0 | $142.66 | SI Trade |
15:47:53 - 10-Jul-26 |
| Unknown* | 0 | $142.57 | SI Trade |
15:46:04 - 10-Jul-26 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | $142.70 | SI Trade |
15:44:08 - 10-Jul-26 |
| Unknown* | 0 | $142.38 | OTC Trade |
15:39:49 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
15:37:25 - 10-Jul-26 |
| Unknown* | 1 | $141.82 | OTC Trade |
15:35:17 - 10-Jul-26 |
| Unknown* | 0 | $141.97 | OTC Trade |
15:34:38 - 10-Jul-26 |
| Unknown* | 80 | $142.15373 | OTC Trade |
15:32:13 - 10-Jul-26 |
| Unknown* | 0 | $142.09 | OTC Trade |
15:30:39 - 10-Jul-26 |
| Unknown* | 0 | $142.09 | OTC Trade |
15:30:39 - 10-Jul-26 |
| Unknown* | 0 | $142.14 | OTC Trade |
15:29:56 - 10-Jul-26 |
| Unknown* | 1 | $142.12 | SI Trade |
15:28:22 - 10-Jul-26 |
| Unknown* | 0 | $141.95 | OTC Trade |
15:26:27 - 10-Jul-26 |
| Unknown* | 0 | $142.20 | SI Trade |
15:20:22 - 10-Jul-26 |
| Unknown* | 69 | $141.93202 | OTC Trade |
15:18:49 - 10-Jul-26 |
| Unknown* | 1 | $142.22171 | Currency Conversion Negotiated Trade |
15:13:56 - 10-Jul-26 |
| Unknown* | 2 | $142.0757 | Currency Conversion Negotiated Trade |
15:13:56 - 10-Jul-26 |
| Unknown* | 0 | $141.83 | SI Trade |
15:10:50 - 10-Jul-26 |
| Unknown* | 0 | $141.81 | OTC Trade |
15:07:43 - 10-Jul-26 |
| Unknown* | 2 | $141.47 | OTC Trade |
15:01:29 - 10-Jul-26 |
| Unknown* | 0 | $141.12 | SI Trade |
14:55:24 - 10-Jul-26 |
| Unknown* | 75 | $140.54289 | OTC Trade |
14:46:53 - 10-Jul-26 |
| Unknown* | 1 | $140.50 | OTC Trade |
14:45:29 - 10-Jul-26 |
| Unknown* | 0 | $140.22 | OTC Trade |
14:43:38 - 10-Jul-26 |
| Unknown* | 10 | $140.119 | OTC Trade |
14:40:47 - 10-Jul-26 |
| Unknown* | 0 | $140.85 | SI Trade |
14:40:11 - 10-Jul-26 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:39:38 - 10-Jul-26 |
| Unknown* | 0 | $140.53 | OTC Trade |
14:38:47 - 10-Jul-26 |
| Unknown* | 0 | $140.408 | OTC Trade |
14:38:47 - 10-Jul-26 |
| Unknown* | 1 | $140.5295 | OTC Trade |
14:38:47 - 10-Jul-26 |
| Unknown* | 0 | $140.97 | SI Trade |
14:31:06 - 10-Jul-26 |
| Unknown* | 1 | $141.05 | OTC Trade |
14:30:57 - 10-Jul-26 |
| Unknown* | 1 | $141.05 | OTC Trade |
14:30:50 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 1 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 11 | $140.54 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.06 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 2 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.06 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.06 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $141.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:21:02 - 10-Jul-26 |
| Unknown* | 0 | $139.66 | SI Trade |
13:55:33 - 10-Jul-26 |
| Unknown* | 0 | $139.66 | SI Trade |
13:41:10 - 10-Jul-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
13:34:24 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
12:55:38 - 10-Jul-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
12:22:34 - 10-Jul-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
12:18:33 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
12:07:21 - 10-Jul-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
12:07:12 - 10-Jul-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
12:04:56 - 10-Jul-26 |
| Unknown* | 0 | $142.66 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
11:53:11 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
11:51:08 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
11:31:01 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
11:31:01 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
11:31:01 - 10-Jul-26 |
| Unknown* | 1 | $139.13 | OTC Trade |
11:31:01 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
11:31:01 - 10-Jul-26 |
| Unknown* | 0 | $139.13 | OTC Trade |
11:31:01 - 10-Jul-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
11:31:01 - 10-Jul-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
11:31:01 - 10-Jul-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
08:53:24 - 10-Jul-26 |
| Unknown* | 0 | $137.87 | OTC Trade |
08:23:34 - 10-Jul-26 |
| Unknown* | 0 | $141.92 | OTC Trade |
08:23:34 - 10-Jul-26 |
| Unknown* | 0 | $137.87 | OTC Trade |
08:07:17 - 10-Jul-26 |
| Unknown* | 0 | $140.26 | SI Trade |
20:38:17 - 09-Jul-26 |
| Unknown* | 0 | $140.19 | SI Trade |
20:35:13 - 09-Jul-26 |
| Unknown* | 0 | $140.16 | SI Trade |
20:21:31 - 09-Jul-26 |
| Unknown* | 0 | $140.20 | SI Trade |
20:18:42 - 09-Jul-26 |
| Unknown* | 0 | $140.13 | SI Trade |
20:09:02 - 09-Jul-26 |
| Unknown* | 1 | $140.3858 | Negotiated Trade OTC Trade |
20:01:02 - 09-Jul-26 |
| Unknown* | 0 | $140.37 | SI Trade |
19:59:20 - 09-Jul-26 |
| Unknown* | 0 | $140.05 | SI Trade |
19:41:23 - 09-Jul-26 |
| Unknown* | 24 | $140.0595 | OTC Trade |
19:35:00 - 09-Jul-26 |
| Unknown* | 0 | $140.19 | SI Trade |
19:24:15 - 09-Jul-26 |
| Unknown* | 0 | $140.46 | SI Trade |
19:09:56 - 09-Jul-26 |
| Unknown* | 0 | $140.37 | SI Trade |
19:05:15 - 09-Jul-26 |
| Unknown* | 0 | $140.42 | OTC Trade |
19:00:40 - 09-Jul-26 |
| Unknown* | 0 | $140.42 | SI Trade |
18:56:13 - 09-Jul-26 |
| Unknown* | 0 | $140.48 | OTC Trade |
18:47:40 - 09-Jul-26 |
| Unknown* | 0 | $140.59 | SI Trade |
18:37:43 - 09-Jul-26 |
| Unknown* | 0 | $140.58 | OTC Trade |
18:33:57 - 09-Jul-26 |
| Unknown* | 0 | $140.55 | OTC Trade |
18:27:49 - 09-Jul-26 |
| Unknown* | 0 | $140.47 | OTC Trade |
18:27:09 - 09-Jul-26 |
| Unknown* | 0 | $140.47 | OTC Trade |
18:27:09 - 09-Jul-26 |
| Unknown* | 0 | $140.47 | OTC Trade |
18:27:09 - 09-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
18:23:48 - 09-Jul-26 |
| Unknown* | 0 | $140.21 | SI Trade |
18:22:48 - 09-Jul-26 |
| Unknown* | 20 | $140.23319 | OTC Trade |
18:21:37 - 09-Jul-26 |
| Unknown* | 1 | $140.26 | SI Trade |
18:18:53 - 09-Jul-26 |
| Unknown* | 0 | $140.17 | SI Trade |
18:16:34 - 09-Jul-26 |
| Unknown* | 1 | $140.5412 | Currency Conversion Negotiated Trade |
18:10:13 - 09-Jul-26 |
| Unknown* | 0 | $140.04 | SI Trade |
18:03:20 - 09-Jul-26 |
| Unknown* | 0 | $140.10 | OTC Trade |
17:49:16 - 09-Jul-26 |
| Unknown* | 0 | $140.20 | OTC Trade |
17:34:46 - 09-Jul-26 |
| Unknown* | 0 | $140.20 | OTC Trade |
17:33:08 - 09-Jul-26 |
| Unknown* | 0 | $140.20 | OTC Trade |
17:32:25 - 09-Jul-26 |
| Unknown* | 0 | $140.27 | OTC Trade |
17:29:46 - 09-Jul-26 |
| Unknown* | 1 | $140.4674 | Negotiated Trade OTC Trade |
17:18:02 - 09-Jul-26 |