| Price | $118.575 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 58.00 at $118.575 |
| Day's Volume: | 983 |
| Last Close: | $118.575 |
| Open: | $0.00 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.58175 - $123.04 |
| Market Capitalisation: | $72.62b |
| VWAP: | $118.11457 |
| Shares in Issue: | 611.14m |
Johnson Control (0Y7S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $118.575 | SI Trade |
16:59:32 - 18-Dec-25 |
| Unknown* | 10 | $118.8815 | Cross OTC Trade |
16:04:48 - 18-Dec-25 |
| Unknown* | 6 | $118.59817 | Currency Conversion Negotiated Trade |
16:04:24 - 18-Dec-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 70 | $118.0392 | OTC Trade |
15:18:17 - 18-Dec-25 |
| Unknown* | 165 | $118.718 | OTC Trade |
15:03:52 - 18-Dec-25 |
| Unknown* | 112 | $118.4916 | OTC Trade |
15:00:55 - 18-Dec-25 |
| Unknown* | 107 | $117.7424 | OTC Trade |
14:53:49 - 18-Dec-25 |
| Unknown* | 71 | $117.6491 | OTC Trade |
14:50:19 - 18-Dec-25 |
| Unknown* | 0 | $117.61 | OTC Trade |
14:47:49 - 18-Dec-25 |
Johnson Control (0Y7S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
