| Price | $106.7937 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $109.0792 |
| Day's Volume: | 557 |
| Last Close: | $106.7937 |
| Open: | $0.00 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.58175 - $110.42168 |
| Market Capitalisation: | $71.35b |
| VWAP: | $107.84954 |
| Shares in Issue: | 654.39m |
Johnson Control (0Y7S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $109.0792 | OTC Trade |
18:43:09 - 22-Sep-25 |
| Unknown* | 38 | $108.0598 | OTC Trade |
16:36:09 - 22-Sep-25 |
| Unknown* | 11 | $108.3717 | Cross OTC Trade |
16:23:32 - 22-Sep-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
16:01:50 - 22-Sep-25 |
| Unknown* | 147 | $107.4996 | OTC Trade |
15:17:05 - 22-Sep-25 |
| Unknown* | 1 | $106.7937 | Currency Conversion Negotiated Trade |
15:11:32 - 22-Sep-25 |
| Unknown* | 3 | $107.7693 | Cross OTC Trade |
14:45:55 - 22-Sep-25 |
| Unknown* | 25 | $107.9101 | OTC Trade |
14:42:17 - 22-Sep-25 |
| Unknown* | 25 | $107.9955 | OTC Trade |
14:42:02 - 22-Sep-25 |
| Unknown* | 25 | $107.9817 | OTC Trade |
14:41:47 - 22-Sep-25 |
Johnson Control (0Y7S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
