Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Prm (0Y7G) Share Price

Price €33.87 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €33.87
Day's Volume: 0
Last Close: €33.87
Open: €0.00
ISIN: IE00BWT3KL42
Day's Range €0.00 - €0.00
52wk Range: €30.33 - €35.625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Us Prm (0Y7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.87 SI Trade
08:01:26 - 29-Sep-26
Unknown* 0 €33.66 SI Trade
11:37:46 - 28-Sep-26
Unknown* 0 €33.95 SI Trade
08:00:29 - 28-Sep-26
Unknown* 0 €33.95 SI Trade
08:00:29 - 28-Sep-26
Unknown* 0 €33.95 SI Trade
08:00:29 - 28-Sep-26
Unknown* 0 €33.95 SI Trade
08:00:29 - 28-Sep-26
Unknown* 0 €33.55 SI Trade
08:04:45 - 25-Sep-26
Unknown* 0 €33.55 SI Trade
08:04:45 - 25-Sep-26
Unknown* 0 €33.63 SI Trade
08:00:06 - 25-Sep-26
Unknown* 0 €33.865 SI Trade
08:00:27 - 24-Sep-26
See more Ubs Msci Us Prm trades

Ubs Msci Us Prm (0Y7G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.66 33.66 33.66 33.66 0
25th Sep 2026 (Fri) 33.55 33.55 33.55 33.55 0
24th Sep 2026 (Thu) 33.865 33.865 33.865 33.865 0
23rd Sep 2026 (Wed) 34.105 34.105 34.105 34.105 0
22nd Sep 2026 (Tue) 34.11 34.11 34.11 34.11 0
21st Sep 2026 (Mon) 34.10 34.10 34.10 34.10 0
18th Sep 2026 (Fri) 33.94 33.94 33.94 33.94 0
17th Sep 2026 (Thu) 34.075 34.075 34.075 34.075 0
16th Sep 2026 (Wed) 34.14 34.14 34.14 34.14 0
15th Sep 2026 (Tue) 34.305 34.305 34.305 34.305 0
14th Sep 2026 (Mon) 34.10 34.10 34.10 34.10 0
11th Sep 2026 (Fri) 34.375 34.375 34.375 34.375 0
10th Sep 2026 (Thu) 34.63 34.63 34.63 34.63 0
9th Sep 2026 (Wed) 34.56 34.56 34.56 34.56 0
8th Sep 2026 (Tue) 34.975 34.975 34.975 34.975 0
7th Sep 2026 (Mon) 35.01 35.01 35.01 35.01 0
4th Sep 2026 (Fri) 34.97 34.97 34.97 34.97 586
3rd Sep 2026 (Thu) 34.83 34.83 34.83 34.83 0
2nd Sep 2026 (Wed) 34.87 34.87 34.87 34.87 0
1st Sep 2026 (Tue) 35.195 35.195 35.195 35.195 0
31st Aug 2026 (Mon) 35.52 35.52 35.52 35.52 0
See more Ubs Msci Us Prm price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered