Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Prm (0Y7G) Share Price

Price €33.005 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.005
Day's Volume: 0
Last Close: €33.005
Open: €0.00
ISIN: IE00BWT3KL42
Day's Range €0.00 - €0.00
52wk Range: €25.975 - €33.005
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Us Prm (0Y7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.005 SI Trade
 14:48:01 - 05-Feb-26
Unknown* 0 €33.07 SI Trade
 10:21:25 - 05-Feb-26
Unknown* 0 €32.995 SI Trade
 08:59:47 - 05-Feb-26
Unknown* 1 €32.845 SI Trade
 10:44:33 - 04-Feb-26
Unknown* 0 €32.94 SI Trade
 16:21:59 - 03-Feb-26
Unknown* 0 €32.99 SI Trade
 15:37:49 - 03-Feb-26
Unknown* 0 €33.005 SI Trade
 15:29:33 - 03-Feb-26
Unknown* 0 €32.93 SI Trade
 15:08:38 - 03-Feb-26
Unknown* 0 €32.925 SI Trade
 14:35:50 - 03-Feb-26
Unknown* 0 €32.78 SI Trade
 13:21:13 - 27-Jan-26
See more Ubs Msci Us Prm trades

Ubs Msci Us Prm (0Y7G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.005 33.005 33.005 33.005 0
5th Feb 2026 (Thu) 33.005 33.005 33.005 33.005 0
4th Feb 2026 (Wed) 32.845 32.845 32.845 32.845 1
3rd Feb 2026 (Tue) 32.94 32.94 32.94 32.94 0
2nd Feb 2026 (Mon) 32.78 32.78 32.78 32.78 0
30th Jan 2026 (Fri) 32.78 32.78 32.78 32.78 0
29th Jan 2026 (Thu) 32.78 32.78 32.78 32.78 0
28th Jan 2026 (Wed) 32.78 32.78 32.78 32.78 0
27th Jan 2026 (Tue) 32.78 32.78 32.78 32.78 0
26th Jan 2026 (Mon) 32.67 32.67 32.67 32.67 0
23rd Jan 2026 (Fri) 32.67 32.67 32.67 32.67 0
22nd Jan 2026 (Thu) 32.67 32.67 32.67 32.67 0
21st Jan 2026 (Wed) 32.67 32.67 32.67 32.67 0
20th Jan 2026 (Tue) 32.67 32.67 32.67 32.67 0
19th Jan 2026 (Mon) 32.82 32.82 32.82 32.82 0
16th Jan 2026 (Fri) 33.005 33.005 33.005 33.005 1
15th Jan 2026 (Thu) 32.80 32.80 32.80 32.80 0
14th Jan 2026 (Wed) 32.80 32.80 32.80 32.80 1
13th Jan 2026 (Tue) 32.805 32.805 32.805 32.805 0
12th Jan 2026 (Mon) 32.755 32.755 32.755 32.755 0
9th Jan 2026 (Fri) 32.72 32.72 32.72 32.72 0
8th Jan 2026 (Thu) 32.72 32.72 32.72 32.72 4
7th Jan 2026 (Wed) 32.39 32.39 32.39 32.39 0
See more Ubs Msci Us Prm price history

Ubs Msci Us Prm (0Y7G) Regulatory News

Date Source Headline
See more Ubs Msci Us Prm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered