| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.87 | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 0 | €33.66 | SI Trade |
11:37:46 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:04:45 - 25-Sep-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:04:45 - 25-Sep-26 |
| Unknown* | 0 | €33.63 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €33.865 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €33.865 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €34.105 | SI Trade |
08:00:40 - 23-Sep-26 |
| Unknown* | 0 | €34.105 | SI Trade |
08:00:40 - 23-Sep-26 |
| Unknown* | 0 | €34.11 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €34.11 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:01:13 - 18-Sep-26 |
| Unknown* | 0 | €33.94 | SI Trade |
08:01:13 - 18-Sep-26 |
| Unknown* | 0 | €34.075 | SI Trade |
08:00:26 - 17-Sep-26 |
| Unknown* | 0 | €34.075 | SI Trade |
08:00:26 - 17-Sep-26 |
| Unknown* | 0 | €34.075 | SI Trade |
08:00:26 - 17-Sep-26 |
| Unknown* | 0 | €34.14 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €34.14 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €34.305 | SI Trade |
08:00:28 - 15-Sep-26 |
| Unknown* | 0 | €34.305 | SI Trade |
08:00:28 - 15-Sep-26 |
| Unknown* | 0 | €34.10 | SI Trade |
12:37:54 - 14-Sep-26 |
| Unknown* | 0 | €34.11 | SI Trade |
12:37:52 - 14-Sep-26 |
| Unknown* | 0 | €34.15 | SI Trade |
10:55:32 - 14-Sep-26 |
| Unknown* | 0 | €34.375 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | €34.375 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | €34.375 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 0 | €34.63 | SI Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €34.63 | SI Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €34.56 | SI Trade |
09:50:56 - 09-Sep-26 |
| Unknown* | 0 | €34.55 | SI Trade |
09:27:24 - 09-Sep-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:45:50 - 09-Sep-26 |
| Unknown* | 0 | €34.575 | SI Trade |
08:27:24 - 09-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €34.975 | SI Trade |
08:01:58 - 08-Sep-26 |
| Unknown* | 0 | €34.975 | SI Trade |
08:01:58 - 08-Sep-26 |
| Unknown* | 0 | €35.01 | SI Trade |
08:01:29 - 07-Sep-26 |
| Unknown* | 0 | €35.01 | SI Trade |
08:01:29 - 07-Sep-26 |
| Unknown* | 0 | €35.01 | SI Trade |
08:01:29 - 07-Sep-26 |
| Unknown* | 293 | €34.97 | SI Trade |
09:27:48 - 04-Sep-26 |
| Unknown* | 293 | €34.97 | SI Trade |
09:27:46 - 04-Sep-26 |
| Unknown* | 0 | €34.98 | SI Trade |
08:02:05 - 04-Sep-26 |
| Unknown* | 0 | €35.16 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | €34.83 | SI Trade |
08:05:00 - 03-Sep-26 |
| Unknown* | 0 | €34.99 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | €34.87 | SI Trade |
08:00:14 - 02-Sep-26 |
| Unknown* | 0 | €35.195 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | €35.195 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | €35.52 | SI Trade |
08:00:29 - 28-Aug-26 |
| Unknown* | 0 | €35.51 | SI Trade |
08:01:22 - 26-Aug-26 |
| Unknown* | 1 | €35.425 | SI Trade |
13:16:16 - 25-Aug-26 |
| Unknown* | 0 | €35.31 | SI Trade |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | €35.515 | SI Trade |
08:00:34 - 24-Aug-26 |
| Unknown* | 0 | €35.515 | SI Trade |
08:00:34 - 24-Aug-26 |
| Unknown* | 0 | €35.515 | SI Trade |
08:00:34 - 24-Aug-26 |
| Unknown* | 0 | €35.305 | SI Trade |
08:00:43 - 21-Aug-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:38 - 20-Aug-26 |
| Unknown* | 0 | €35.39 | SI Trade |
08:00:27 - 19-Aug-26 |
| Unknown* | 0 | €35.265 | SI Trade |
13:21:17 - 18-Aug-26 |
| Unknown* | 0 | €35.51 | SI Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 0 | €35.44 | SI Trade |
08:02:05 - 17-Aug-26 |
| Unknown* | 0 | €35.44 | SI Trade |
08:02:05 - 17-Aug-26 |
| Unknown* | 0 | €35.44 | SI Trade |
08:02:05 - 17-Aug-26 |
| Unknown* | 0 | €35.495 | SI Trade |
08:01:57 - 14-Aug-26 |
| Unknown* | 0 | €35.625 | SI Trade |
08:00:13 - 13-Aug-26 |
| Unknown* | 0 | €35.37 | SI Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 0 | €35.325 | SI Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 0 | €35.295 | SI Trade |
08:00:22 - 10-Aug-26 |
| Unknown* | 0 | €35.295 | SI Trade |
08:00:22 - 10-Aug-26 |
| Unknown* | 0 | €35.295 | SI Trade |
08:00:22 - 10-Aug-26 |
| Unknown* | 0 | €35.155 | SI Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | €35.205 | SI Trade |
08:00:14 - 06-Aug-26 |
| Unknown* | 0 | €35.375 | SI Trade |
11:48:35 - 05-Aug-26 |
| Unknown* | 0 | €35.57 | SI Trade |
08:00:30 - 05-Aug-26 |
| Unknown* | 0 | €34.905 | SI Trade |
08:00:29 - 04-Aug-26 |
| Unknown* | 0 | €34.805 | SI Trade |
08:01:04 - 03-Aug-26 |
| Unknown* | 0 | €34.805 | SI Trade |
08:01:04 - 03-Aug-26 |
| Unknown* | 0 | €34.805 | SI Trade |
08:01:04 - 03-Aug-26 |
| Unknown* | 0 | €34.805 | SI Trade |
08:01:04 - 03-Aug-26 |
| Unknown* | 0 | €34.665 | SI Trade |
08:01:14 - 31-Jul-26 |
| Unknown* | 0 | €34.495 | SI Trade |
08:01:39 - 30-Jul-26 |
| Unknown* | 0 | €34.465 | SI Trade |
08:00:56 - 28-Jul-26 |
| Unknown* | 0 | €34.42 | SI Trade |
08:04:46 - 27-Jul-26 |
| Unknown* | 0 | €34.43 | SI Trade |
08:04:45 - 27-Jul-26 |
| Unknown* | 0 | €34.43 | SI Trade |
08:04:45 - 27-Jul-26 |
| Unknown* | 0 | €34.43 | SI Trade |
08:04:45 - 27-Jul-26 |
| Unknown* | 0 | €34.43 | SI Trade |
08:04:45 - 27-Jul-26 |
| Unknown* | 0 | €34.145 | SI Trade |
08:01:27 - 24-Jul-26 |
| Unknown* | 0 | €33.905 | SI Trade |
08:02:05 - 23-Jul-26 |
| Unknown* | 0 | €34.22 | SI Trade |
08:00:35 - 22-Jul-26 |
| Unknown* | 0 | €33.995 | SI Trade |
13:01:54 - 21-Jul-26 |
| Unknown* | 0 | €34.025 | SI Trade |
09:32:44 - 21-Jul-26 |
| Unknown* | 0 | €33.97 | SI Trade |
08:02:05 - 21-Jul-26 |
| Unknown* | 0 | €33.97 | SI Trade |
08:02:05 - 21-Jul-26 |
| Unknown* | 0 | €34.905 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €34.705 | SI Trade |
14:23:24 - 30-Jun-26 |
| Unknown* | 0 | €34.765 | SI Trade |
12:04:47 - 30-Jun-26 |
| Unknown* | 0 | €34.435 | SI Trade |
08:04:56 - 29-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €33.985 | SI Trade |
13:29:50 - 19-Jun-26 |
| Unknown* | 0 | €34.155 | SI Trade |
14:40:20 - 18-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:42:59 - 16-Jun-26 |
| Unknown* | 0 | €34.59 | SI Trade |
14:37:26 - 16-Jun-26 |
| Unknown* | 0 | €34.34 | SI Trade |
09:32:23 - 15-Jun-26 |
| Unknown* | 0 | €34.275 | SI Trade |
08:06:54 - 15-Jun-26 |
| Unknown* | 0 | €33.51 | SI Trade |
08:00:31 - 11-Jun-26 |
| Unknown* | 0 | €33.57 | SI Trade |
11:34:00 - 10-Jun-26 |
| Unknown* | 25,841 | €33.57088 | SI Trade |
17:09:05 - 09-Jun-26 |
| Unknown* | 26,108 | €33.57088 | SI Trade |
17:09:05 - 09-Jun-26 |
| Unknown* | 26,108 | €33.855 | SI Trade |
10:05:01 - 08-Jun-26 |
| Unknown* | -26,108 | €0.00 | SI Trade Correction |
10:05:01 - 08-Jun-26 |
| Unknown* | 26,108 | €0.00 | SI Trade |
10:05:01 - 08-Jun-26 |
| Unknown* | 0 | €33.955 | SI Trade |
14:38:25 - 04-Jun-26 |
| Unknown* | 0 | €33.855 | SI Trade |
14:32:39 - 04-Jun-26 |
| Unknown* | 0 | €33.555 | SI Trade |
16:00:57 - 28-May-26 |
| Unknown* | 0 | €33.78 | SI Trade |
15:00:58 - 27-May-26 |
| Unknown* | 0 | €33.035 | SI Trade |
14:59:11 - 20-May-26 |
| Unknown* | 0 | €33.20 | SI Trade |
10:17:07 - 15-May-26 |
| Unknown* | 0 | €33.42 | SI Trade |
16:17:57 - 14-May-26 |
| Unknown* | 0 | €33.15 | SI Trade |
08:05:07 - 12-May-26 |
| Unknown* | 0 | €33.375 | SI Trade |
06:59:57 - 07-May-26 |
| Unknown* | 0 | €33.375 | SI Trade |
06:59:57 - 07-May-26 |
| Unknown* | 1 | €33.375 | SI Trade |
06:59:56 - 07-May-26 |
| Unknown* | 1 | €33.375 | SI Trade |
06:59:56 - 07-May-26 |
| Unknown* | 0 | €33.08 | SI Trade |
10:08:35 - 28-Apr-26 |
| Unknown* | 0 | €33.075 | SI Trade |
08:05:07 - 27-Apr-26 |
| Unknown* | 0 | €30.845 | SI Trade |
14:22:30 - 27-Mar-26 |
| Unknown* | 0 | €30.845 | SI Trade |
14:22:19 - 27-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
14:37:13 - 24-Mar-26 |
| Unknown* | 20 | €31.73 | SI Trade |
15:31:14 - 17-Mar-26 |
| Unknown* | 0 | €31.815 | SI Trade |
08:01:42 - 12-Mar-26 |
| Unknown* | 0 | €32.155 | SI Trade |
14:09:31 - 06-Mar-26 |
| Unknown* | 0 | €33.49 | SI Trade |
09:48:15 - 02-Mar-26 |
| Unknown* | 0 | €33.395 | SI Trade |
08:05:03 - 02-Mar-26 |
| Unknown* | 1 | €33.40 | SI Trade |
08:05:01 - 02-Mar-26 |
| Unknown* | 0 | €33.435 | SI Trade |
08:03:35 - 02-Mar-26 |
| Unknown* | 0 | €33.48 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:05:09 - 27-Feb-26 |
| Unknown* | 0 | €33.415 | SI Trade |
15:06:50 - 12-Feb-26 |
| Unknown* | 2 | €33.375 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 0 | €33.005 | SI Trade |
14:48:01 - 05-Feb-26 |
| Unknown* | 0 | €33.07 | SI Trade |
10:21:25 - 05-Feb-26 |
| Unknown* | 0 | €32.995 | SI Trade |
08:59:47 - 05-Feb-26 |
| Unknown* | 1 | €32.845 | SI Trade |
10:44:33 - 04-Feb-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:21:59 - 03-Feb-26 |
| Unknown* | 0 | €32.99 | SI Trade |
15:37:49 - 03-Feb-26 |
| Unknown* | 0 | €33.005 | SI Trade |
15:29:33 - 03-Feb-26 |
| Unknown* | 0 | €32.93 | SI Trade |
15:08:38 - 03-Feb-26 |
| Unknown* | 0 | €32.925 | SI Trade |
14:35:50 - 03-Feb-26 |
| Unknown* | 0 | €32.78 | SI Trade |
13:21:13 - 27-Jan-26 |
| Unknown* | 0 | €32.93 | SI Trade |
08:05:26 - 27-Jan-26 |
| Unknown* | 0 | €32.935 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 0 | €32.67 | SI Trade |
11:57:58 - 20-Jan-26 |
| Unknown* | 0 | €32.665 | SI Trade |
08:29:29 - 20-Jan-26 |
| Unknown* | 0 | €32.82 | SI Trade |
14:34:05 - 19-Jan-26 |
| Unknown* | 0 | €33.005 | SI Trade |
14:39:29 - 16-Jan-26 |
| Unknown* | 0 | €33.005 | SI Trade |
14:39:27 - 16-Jan-26 |
| Unknown* | 0 | €33.01 | SI Trade |
14:38:42 - 16-Jan-26 |
| Unknown* | 0 | €33.135 | SI Trade |
11:45:56 - 16-Jan-26 |
| Unknown* | 1 | €33.145 | SI Trade |
11:45:56 - 16-Jan-26 |
| Unknown* | 0 | €33.145 | SI Trade |
11:40:46 - 16-Jan-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:11:05 - 14-Jan-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:10:50 - 14-Jan-26 |
| Unknown* | 0 | €32.875 | SI Trade |
14:45:55 - 14-Jan-26 |
| Unknown* | 0 | €32.79 | SI Trade |
08:34:46 - 14-Jan-26 |
| Unknown* | 1 | €32.79 | SI Trade |
08:34:43 - 14-Jan-26 |
| Unknown* | 0 | €32.785 | SI Trade |
08:34:41 - 14-Jan-26 |
| Unknown* | 0 | €32.805 | SI Trade |
16:27:12 - 13-Jan-26 |
| Unknown* | 0 | €32.875 | SI Trade |
14:51:11 - 13-Jan-26 |
| Unknown* | 0 | €32.905 | SI Trade |
14:38:19 - 13-Jan-26 |
| Unknown* | 0 | €32.905 | SI Trade |
14:38:17 - 13-Jan-26 |
| Unknown* | 0 | €32.755 | SI Trade |
14:35:27 - 12-Jan-26 |
| Unknown* | 0 | €32.755 | SI Trade |
14:35:25 - 12-Jan-26 |
| Unknown* | 0 | €32.885 | SI Trade |
13:39:55 - 12-Jan-26 |
| Unknown* | 0 | €32.87 | SI Trade |
08:12:35 - 12-Jan-26 |
| Unknown* | 0 | €32.72 | SI Trade |
15:19:43 - 08-Jan-26 |
| Unknown* | 0 | €32.695 | SI Trade |
14:56:45 - 08-Jan-26 |
| Unknown* | 0 | €32.695 | SI Trade |
14:56:43 - 08-Jan-26 |
| Unknown* | 3 | €32.40 | SI Trade |
11:40:18 - 08-Jan-26 |
| Unknown* | 1 | €32.40 | SI Trade |
11:40:15 - 08-Jan-26 |
| Unknown* | 0 | €32.39 | SI Trade |
15:05:44 - 05-Jan-26 |
| Unknown* | 0 | €32.10 | SI Trade |
16:22:54 - 02-Jan-26 |
| Unknown* | 0 | €32.075 | SI Trade |
16:21:12 - 02-Jan-26 |
| Unknown* | 0 | €31.95 | SI Trade |
09:44:13 - 02-Jan-26 |
| Unknown* | 1 | €32.065 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €32.305 | SI Trade |
08:05:10 - 30-Dec-25 |
| Unknown* | 0 | €32.295 | SI Trade |
08:02:24 - 30-Dec-25 |
| Unknown* | 5,338 | €32.0166 | OTC Trade |
14:45:19 - 19-Dec-25 |
| Unknown* | 0 | €31.97 | SI Trade |
16:08:19 - 17-Dec-25 |
| Unknown* | 0 | €32.02 | SI Trade |
15:45:12 - 17-Dec-25 |
| Unknown* | 0 | €32.07 | SI Trade |
08:05:12 - 17-Dec-25 |
| Unknown* | 0 | €32.07 | SI Trade |
08:03:02 - 17-Dec-25 |
| Unknown* | 0 | €32.26 | SI Trade |
11:09:49 - 16-Dec-25 |
| Unknown* | 0 | €32.26 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €32.43 | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | €31.625 | SI Trade |
15:46:13 - 10-Dec-25 |