| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| 25th Sep 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 24th Sep 2026 (Thu) | 33.865 | 33.865 | 33.865 | 33.865 | 0 |
| 23rd Sep 2026 (Wed) | 34.105 | 34.105 | 34.105 | 34.105 | 0 |
| 22nd Sep 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 21st Sep 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 18th Sep 2026 (Fri) | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| 17th Sep 2026 (Thu) | 34.075 | 34.075 | 34.075 | 34.075 | 0 |
| 16th Sep 2026 (Wed) | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| 15th Sep 2026 (Tue) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 14th Sep 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 11th Sep 2026 (Fri) | 34.375 | 34.375 | 34.375 | 34.375 | 0 |
| 10th Sep 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| 9th Sep 2026 (Wed) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 8th Sep 2026 (Tue) | 34.975 | 34.975 | 34.975 | 34.975 | 0 |
| 7th Sep 2026 (Mon) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 4th Sep 2026 (Fri) | 34.97 | 34.97 | 34.97 | 34.97 | 586 |
| 3rd Sep 2026 (Thu) | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| 2nd Sep 2026 (Wed) | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| 1st Sep 2026 (Tue) | 35.195 | 35.195 | 35.195 | 35.195 | 0 |
| 31st Aug 2026 (Mon) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 28th Aug 2026 (Fri) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 27th Aug 2026 (Thu) | 35.445 | 35.445 | 35.445 | 35.445 | 1 |
| 26th Aug 2026 (Wed) | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| 25th Aug 2026 (Tue) | 35.425 | 35.425 | 35.425 | 35.425 | 1 |
| 24th Aug 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| 21st Aug 2026 (Fri) | 35.305 | 35.305 | 35.305 | 35.305 | 0 |
| 20th Aug 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 19th Aug 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| 18th Aug 2026 (Tue) | 35.265 | 35.265 | 35.265 | 35.265 | 0 |
| 17th Aug 2026 (Mon) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 14th Aug 2026 (Fri) | 35.495 | 35.495 | 35.495 | 35.495 | 0 |
| 13th Aug 2026 (Thu) | 35.625 | 35.625 | 35.625 | 35.625 | 0 |
| 12th Aug 2026 (Wed) | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| 11th Aug 2026 (Tue) | 35.325 | 35.325 | 35.325 | 35.325 | 0 |
| 10th Aug 2026 (Mon) | 35.295 | 35.295 | 35.295 | 35.295 | 0 |
| 7th Aug 2026 (Fri) | 35.155 | 35.155 | 35.155 | 35.155 | 0 |
| 6th Aug 2026 (Thu) | 35.205 | 35.205 | 35.205 | 35.205 | 0 |
| 5th Aug 2026 (Wed) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 4th Aug 2026 (Tue) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 3rd Aug 2026 (Mon) | 34.805 | 34.805 | 34.805 | 34.805 | 0 |
| 31st Jul 2026 (Fri) | 34.665 | 34.665 | 34.665 | 34.665 | 0 |
| 30th Jul 2026 (Thu) | 34.495 | 34.495 | 34.495 | 34.495 | 0 |
| 29th Jul 2026 (Wed) | 34.895 | 34.895 | 34.895 | 34.895 | 0 |