Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Prm (0Y7G) Share Price

Price €27.07 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y7G Shares
Last Trade: Unknown 0.00 at €27.07
Day's Volume: 0
Last Close: €27.07
Open: €0.00
ISIN: IE00BWT3KL42
Day's Range €0.00 - €0.00
52wk Range: €25.975 - €31.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Us Prm (0Y7G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.07 SI Trade
10:51:13 - 11-Apr-25
Unknown* 0 €27.50 SI Trade
08:26:53 - 10-Apr-25
Unknown* 0 €27.50 SI Trade
08:26:52 - 10-Apr-25
Unknown* 0 €25.785 SI Trade
08:34:02 - 07-Apr-25
Unknown* 2,652 €28.76 OTC Trade
14:35:49 - 01-Apr-25
Unknown* 45,000 €29.9165 OTC Trade
15:42:37 - 03-Mar-25
See more Ubs Msci Us Prm trades

Ubs Msci Us Prm (0Y7G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 27.07 27.07 27.07 27.07 0
17th Apr 2025 (Thu) 27.07 27.07 27.07 27.07 0
16th Apr 2025 (Wed) 27.07 27.07 27.07 27.07 0
15th Apr 2025 (Tue) 27.07 27.07 27.07 27.07 0
14th Apr 2025 (Mon) 27.07 27.07 27.07 27.07 0
11th Apr 2025 (Fri) 27.07 27.07 27.07 27.07 0
10th Apr 2025 (Thu) 27.50 27.50 27.50 27.50 0
9th Apr 2025 (Wed) 25.975 25.975 25.975 25.975 0
8th Apr 2025 (Tue) 26.24 26.24 26.24 26.24 0
7th Apr 2025 (Mon) 26.24 26.24 26.24 26.24 0
4th Apr 2025 (Fri) 29.865 29.865 29.865 29.865 0
3rd Apr 2025 (Thu) 29.865 29.865 29.865 29.865 0
2nd Apr 2025 (Wed) 29.865 29.865 29.865 29.865 0
1st Apr 2025 (Tue) 29.865 29.865 29.865 29.865 2,652
31st Mar 2025 (Mon) 29.865 29.865 29.865 29.865 0
28th Mar 2025 (Fri) 29.865 29.865 29.865 29.865 0
27th Mar 2025 (Thu) 29.865 29.865 29.865 29.865 0
26th Mar 2025 (Wed) 29.865 29.865 29.865 29.865 0
25th Mar 2025 (Tue) 29.865 29.865 29.865 29.865 0
24th Mar 2025 (Mon) 29.865 29.865 29.865 29.865 0
21st Mar 2025 (Fri) 29.865 29.865 29.865 29.865 0
20th Mar 2025 (Thu) 29.865 29.865 29.865 29.865 0
19th Mar 2025 (Wed) 29.865 29.865 29.865 29.865 0
See more Ubs Msci Us Prm price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered