Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source M.-s.jpx (0Y72) Share Price

Price €46.76 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €46.76
Day's Volume: 0
Last Close: €46.76
Open: €0.00
ISIN: IE00BVGC6645
Day's Range €0.00 - €0.00
52wk Range: €29.2562 - €47.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Source M.-s.jpx (0Y72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.76 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €46.09 SI Trade
 14:51:27 - 09-Jul-26
Unknown* 0 €45.895 SI Trade
 14:00:14 - 09-Jul-26
Unknown* 0 €45.81 SI Trade
 13:49:33 - 09-Jul-26
Unknown* 0 €45.805 SI Trade
 13:48:46 - 09-Jul-26
Unknown* 0 €45.80 SI Trade
 13:48:42 - 09-Jul-26
Unknown* 1 €45.80 SI Trade
 13:47:50 - 09-Jul-26
Unknown* 0 €45.75 SI Trade
 12:33:12 - 09-Jul-26
Unknown* 0 €46.00 SI Trade
 08:44:05 - 09-Jul-26
Unknown* 0 €45.75 SI Trade
 08:04:49 - 09-Jul-26
See more Source M.-s.jpx trades

Source M.-s.jpx (0Y72) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.76 46.76 46.76 46.76 0
9th Jul 2026 (Thu) 46.09 46.09 46.09 46.09 2
8th Jul 2026 (Wed) 45.57 45.57 45.57 45.57 0
7th Jul 2026 (Tue) 46.40 46.40 46.40 46.40 2
6th Jul 2026 (Mon) 47.02 47.02 47.02 47.02 0
3rd Jul 2026 (Fri) 46.425 46.425 46.425 46.425 0
2nd Jul 2026 (Thu) 45.995 45.995 45.995 45.995 0
1st Jul 2026 (Wed) 46.04 46.04 46.04 46.04 0
30th Jun 2026 (Tue) 45.76 45.76 45.76 45.76 0
29th Jun 2026 (Mon) 45.76 45.76 45.76 45.76 2
26th Jun 2026 (Fri) 45.685 45.685 45.685 45.685 432
25th Jun 2026 (Thu) 46.055 46.055 46.055 46.055 0
24th Jun 2026 (Wed) 45.495 45.495 45.495 45.495 0
23rd Jun 2026 (Tue) 45.525 45.525 45.525 45.525 1
22nd Jun 2026 (Mon) 47.35 47.35 47.35 47.35 3
19th Jun 2026 (Fri) 46.38 46.38 46.38 46.38 0
18th Jun 2026 (Thu) 45.725 45.725 45.725 45.725 0
17th Jun 2026 (Wed) 45.725 45.725 45.725 45.725 1
16th Jun 2026 (Tue) 45.55 45.55 45.55 45.55 0
15th Jun 2026 (Mon) 45.55 45.55 45.55 45.55 0
12th Jun 2026 (Fri) 44.555 44.555 44.555 44.555 1
11th Jun 2026 (Thu) 44.00 44.00 44.00 44.00 0
See more Source M.-s.jpx price history

Source M.-s.jpx (0Y72) Regulatory News

Date Source Headline
See more Source M.-s.jpx regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered