Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source M.-s.jpx (0Y72) Share Price

Price €46.11 on 29-09-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €46.2531
Day's Volume: 4
Last Close: €46.11
Open: €0.00
ISIN: IE00BVGC6645
Day's Range €0.00 - €0.00
52wk Range: €34.385 - €48.505
Market Capitalisation: €N/A
VWAP: €46.18155
Shares in Issue: N/A

Source M.-s.jpx (0Y72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €46.2531 OTC Trade
 11:44:33 - 29-Sep-26
Unknown* 2 €46.11 SI Trade
 09:56:07 - 29-Sep-26
Unknown* 0 €46.485 SI Trade
 14:51:01 - 28-Sep-26
Unknown* 0 €46.505 SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 €46.28 SI Trade
 08:09:43 - 24-Sep-26
Unknown* 0 €46.75 SI Trade
 14:52:54 - 23-Sep-26
Unknown* 0 €47.14 SI Trade
 08:05:08 - 23-Sep-26
Unknown* 0 €47.03 SI Trade
 08:05:07 - 23-Sep-26
Unknown* 0 €46.775 SI Trade
 08:25:37 - 22-Sep-26
Unknown* 0 €47.065 SI Trade
 08:04:50 - 22-Sep-26
See more Source M.-s.jpx trades

Source M.-s.jpx (0Y72) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.485 46.485 46.485 46.485 0
25th Sep 2026 (Fri) 46.28 46.28 46.28 46.28 0
24th Sep 2026 (Thu) 46.28 46.28 46.28 46.28 0
23rd Sep 2026 (Wed) 46.75 46.75 46.75 46.75 0
22nd Sep 2026 (Tue) 46.775 46.775 46.775 46.775 0
21st Sep 2026 (Mon) 46.77 46.77 46.77 46.77 0
18th Sep 2026 (Fri) 46.555 46.555 46.555 46.555 0
17th Sep 2026 (Thu) 46.975 46.975 46.975 46.975 0
16th Sep 2026 (Wed) 46.77 46.77 46.77 46.77 0
15th Sep 2026 (Tue) 45.49 45.49 45.49 45.49 0
14th Sep 2026 (Mon) 46.43 46.43 46.43 46.43 0
11th Sep 2026 (Fri) 45.67 45.67 45.67 45.67 0
10th Sep 2026 (Thu) 45.715 45.715 45.715 45.715 1
9th Sep 2026 (Wed) 45.50 45.50 45.50 45.50 1
8th Sep 2026 (Tue) 46.20 46.20 46.20 46.20 1
7th Sep 2026 (Mon) 46.875 46.875 46.875 46.875 0
4th Sep 2026 (Fri) 46.46 46.46 46.46 46.46 1,173
3rd Sep 2026 (Thu) 46.615 46.615 46.615 46.615 0
2nd Sep 2026 (Wed) 46.575 46.575 46.575 46.575 0
1st Sep 2026 (Tue) 47.135 47.135 47.135 47.135 1
31st Aug 2026 (Mon) 47.24 47.24 47.24 47.24 0
See more Source M.-s.jpx price history

Source M.-s.jpx (0Y72) Regulatory News

Date Source Headline
See more Source M.-s.jpx regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered