| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.76 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | €46.09 | SI Trade |
14:51:27 - 09-Jul-26 |
| Unknown* | 0 | €45.895 | SI Trade |
14:00:14 - 09-Jul-26 |
| Unknown* | 0 | €45.81 | SI Trade |
13:49:33 - 09-Jul-26 |
| Unknown* | 0 | €45.805 | SI Trade |
13:48:46 - 09-Jul-26 |
| Unknown* | 0 | €45.80 | SI Trade |
13:48:42 - 09-Jul-26 |
| Unknown* | 1 | €45.80 | SI Trade |
13:47:50 - 09-Jul-26 |
| Unknown* | 0 | €45.75 | SI Trade |
12:33:12 - 09-Jul-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:44:05 - 09-Jul-26 |
| Unknown* | 0 | €45.75 | SI Trade |
08:04:49 - 09-Jul-26 |
| Unknown* | 1 | €45.855 | SI Trade |
08:04:49 - 09-Jul-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:04:49 - 09-Jul-26 |
| Unknown* | 0 | €45.57 | SI Trade |
14:35:40 - 08-Jul-26 |
| Unknown* | 1 | €46.40 | SI Trade |
12:01:06 - 07-Jul-26 |
| Unknown* | 0 | €46.42 | SI Trade |
11:47:19 - 07-Jul-26 |
| Unknown* | 1 | €46.29 | SI Trade |
10:08:00 - 07-Jul-26 |
| Unknown* | 0 | €47.02 | SI Trade |
14:47:30 - 06-Jul-26 |
| Unknown* | 0 | €46.97 | SI Trade |
10:16:16 - 06-Jul-26 |
| Unknown* | 0 | €47.14 | SI Trade |
09:11:45 - 06-Jul-26 |
| Unknown* | 0 | €46.84 | SI Trade |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | €46.92 | SI Trade |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | €46.425 | SI Trade |
13:31:16 - 03-Jul-26 |
| Unknown* | 0 | €46.425 | SI Trade |
13:31:14 - 03-Jul-26 |
| Unknown* | 0 | €45.995 | SI Trade |
11:10:34 - 02-Jul-26 |
| Unknown* | 0 | €46.04 | SI Trade |
08:05:26 - 01-Jul-26 |
| Unknown* | 0 | €46.22 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €46.02 | SI Trade |
08:04:50 - 01-Jul-26 |
| Unknown* | 0 | €45.76 | SI Trade |
16:28:25 - 29-Jun-26 |
| Unknown* | 2 | €45.6582 | OTC Trade |
08:05:44 - 29-Jun-26 |
| Unknown* | 0 | €45.52 | SI Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 430 | €45.685 | SI Trade |
15:53:56 - 26-Jun-26 |
| Unknown* | 1 | €45.285 | SI Trade |
14:26:46 - 26-Jun-26 |
| Unknown* | 1 | €45.435 | SI Trade |
08:44:16 - 26-Jun-26 |
| Unknown* | 0 | €45.51 | SI Trade |
08:14:42 - 26-Jun-26 |
| Unknown* | 0 | €45.47 | SI Trade |
08:04:58 - 26-Jun-26 |
| Unknown* | 0 | €46.055 | SI Trade |
11:22:04 - 25-Jun-26 |
| Unknown* | 0 | €46.055 | SI Trade |
11:10:41 - 25-Jun-26 |
| Unknown* | 0 | €45.49 | SI Trade |
08:00:22 - 25-Jun-26 |
| Unknown* | 0 | €45.495 | SI Trade |
08:04:50 - 24-Jun-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:04:49 - 24-Jun-26 |
| Unknown* | 0 | €45.525 | SI Trade |
16:13:09 - 23-Jun-26 |
| Unknown* | 0 | €45.53 | SI Trade |
16:13:08 - 23-Jun-26 |
| Unknown* | 0 | €45.53 | SI Trade |
16:11:59 - 23-Jun-26 |
| Unknown* | 0 | €45.42 | SI Trade |
13:15:19 - 23-Jun-26 |
| Unknown* | 0 | €45.42 | SI Trade |
13:15:16 - 23-Jun-26 |
| Unknown* | 0 | €45.345 | SI Trade |
09:25:23 - 23-Jun-26 |
| Unknown* | 0 | €45.38 | SI Trade |
09:02:06 - 23-Jun-26 |
| Unknown* | 1 | €45.435 | SI Trade |
09:02:06 - 23-Jun-26 |
| Unknown* | 0 | €45.345 | SI Trade |
09:01:58 - 23-Jun-26 |
| Unknown* | 0 | €47.35 | SI Trade |
15:37:55 - 22-Jun-26 |
| Unknown* | 0 | €47.35 | SI Trade |
15:37:54 - 22-Jun-26 |
| Unknown* | 0 | €47.35 | SI Trade |
15:37:21 - 22-Jun-26 |
| Unknown* | 0 | €47.35 | SI Trade |
15:36:04 - 22-Jun-26 |
| Unknown* | 0 | €47.38 | SI Trade |
15:23:16 - 22-Jun-26 |
| Unknown* | 1 | €47.38 | SI Trade |
15:23:07 - 22-Jun-26 |
| Unknown* | 1 | €47.38 | SI Trade |
15:23:04 - 22-Jun-26 |
| Unknown* | 0 | €47.38 | SI Trade |
15:22:44 - 22-Jun-26 |
| Unknown* | 0 | €47.38 | SI Trade |
14:58:15 - 22-Jun-26 |
| Unknown* | 0 | €47.145 | SI Trade |
11:35:34 - 22-Jun-26 |
| Unknown* | 1 | €47.145 | SI Trade |
11:35:27 - 22-Jun-26 |
| Unknown* | 0 | €46.895 | SI Trade |
09:15:16 - 22-Jun-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | €47.285 | SI Trade |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | €46.38 | SI Trade |
08:19:44 - 19-Jun-26 |
| Unknown* | 0 | €46.56 | SI Trade |
08:02:05 - 19-Jun-26 |
| Unknown* | 1 | €45.725 | SI Trade |
08:16:19 - 17-Jun-26 |
| Unknown* | 0 | €45.55 | SI Trade |
12:27:51 - 15-Jun-26 |
| Unknown* | 0 | €45.815 | SI Trade |
08:10:05 - 15-Jun-26 |
| Unknown* | 0 | €45.815 | SI Trade |
08:10:05 - 15-Jun-26 |
| Unknown* | 0 | €44.66 | SI Trade |
10:03:40 - 12-Jun-26 |
| Unknown* | 0 | €44.66 | SI Trade |
10:03:40 - 12-Jun-26 |
| Unknown* | 0 | €44.515 | SI Trade |
09:50:02 - 12-Jun-26 |
| Unknown* | 1 | €44.485 | SI Trade |
09:34:58 - 12-Jun-26 |
| Unknown* | 0 | €44.215 | SI Trade |
08:21:55 - 12-Jun-26 |
| Unknown* | 0 | €44.215 | SI Trade |
08:21:47 - 12-Jun-26 |
| Unknown* | 0 | €44.00 | SI Trade |
11:13:13 - 11-Jun-26 |
| Unknown* | 0 | €43.94 | SI Trade |
09:00:08 - 11-Jun-26 |
| Unknown* | 0 | €43.955 | SI Trade |
09:00:08 - 11-Jun-26 |
| Unknown* | 0 | €43.825 | SI Trade |
08:56:15 - 11-Jun-26 |
| Unknown* | 0 | €43.83 | SI Trade |
08:56:13 - 11-Jun-26 |
| Unknown* | 0 | €43.915 | SI Trade |
15:05:33 - 10-Jun-26 |
| Unknown* | 0 | €43.375 | SI Trade |
10:13:33 - 10-Jun-26 |
| Unknown* | 0 | €43.95 | SI Trade |
08:04:57 - 10-Jun-26 |
| Unknown* | 1 | €43.88 | SI Trade |
08:04:56 - 10-Jun-26 |
| Unknown* | 0 | €44.575 | SI Trade |
16:12:02 - 09-Jun-26 |
| Unknown* | 1 | €44.705 | SI Trade |
14:40:03 - 09-Jun-26 |
| Unknown* | 0 | €44.72 | SI Trade |
08:05:14 - 09-Jun-26 |
| Unknown* | 0 | €44.73 | SI Trade |
08:05:14 - 09-Jun-26 |
| Unknown* | 0 | €44.565 | SI Trade |
13:42:07 - 08-Jun-26 |
| Unknown* | 5 | €44.075 | SI Trade |
09:46:28 - 08-Jun-26 |
| Unknown* | 6 | €44.06 | SI Trade |
09:46:23 - 08-Jun-26 |
| Unknown* | 6 | €44.08 | SI Trade |
09:46:23 - 08-Jun-26 |
| Unknown* | 6 | €44.08 | SI Trade |
09:46:19 - 08-Jun-26 |
| Unknown* | 1 | €44.08 | SI Trade |
09:46:18 - 08-Jun-26 |
| Unknown* | 1 | €44.08 | SI Trade |
09:46:17 - 08-Jun-26 |
| Unknown* | 1 | €44.08 | SI Trade |
09:46:16 - 08-Jun-26 |
| Unknown* | 1 | €44.08 | SI Trade |
09:46:15 - 08-Jun-26 |
| Unknown* | 1 | €44.08 | SI Trade |
09:46:14 - 08-Jun-26 |
| Unknown* | 1 | €44.10 | SI Trade |
09:46:14 - 08-Jun-26 |
| Unknown* | 50 | €43.90 | SI Trade |
08:59:56 - 08-Jun-26 |
| Unknown* | 0 | €43.775 | SI Trade |
08:59:56 - 08-Jun-26 |
| Unknown* | 0 | €44.025 | SI Trade |
08:10:12 - 08-Jun-26 |
| Unknown* | 1 | €43.98 | SI Trade |
08:10:11 - 08-Jun-26 |
| Unknown* | 0 | €45.45 | SI Trade |
12:24:01 - 05-Jun-26 |
| Unknown* | 0 | €45.25 | SI Trade |
12:24:01 - 05-Jun-26 |
| Unknown* | 0 | €45.285 | SI Trade |
09:33:48 - 05-Jun-26 |
| Unknown* | 0 | €45.025 | SI Trade |
08:05:08 - 05-Jun-26 |
| Unknown* | 0 | €45.25 | SI Trade |
12:22:33 - 04-Jun-26 |
| Unknown* | 0 | €45.25 | SI Trade |
12:22:28 - 04-Jun-26 |
| Unknown* | 0 | €45.25 | SI Trade |
09:06:01 - 04-Jun-26 |
| Unknown* | 0 | €45.02 | SI Trade |
09:00:54 - 04-Jun-26 |
| Unknown* | 0 | €45.865 | SI Trade |
09:15:55 - 03-Jun-26 |
| Unknown* | 0 | €45.705 | SI Trade |
09:15:55 - 03-Jun-26 |
| Unknown* | 0 | €45.86 | SI Trade |
08:27:03 - 03-Jun-26 |
| Unknown* | 0 | €45.84 | SI Trade |
08:05:14 - 03-Jun-26 |
| Unknown* | 0 | €45.785 | SI Trade |
08:05:12 - 03-Jun-26 |
| Unknown* | 0 | €44.95 | SI Trade |
11:04:43 - 02-Jun-26 |
| Unknown* | 0 | €45.34 | SI Trade |
08:04:48 - 01-Jun-26 |
| Unknown* | 0 | €45.305 | SI Trade |
08:04:47 - 01-Jun-26 |
| Unknown* | 0 | €45.305 | SI Trade |
08:04:47 - 01-Jun-26 |
| Unknown* | 0 | €45.105 | SI Trade |
08:04:02 - 29-May-26 |
| Unknown* | 0 | €45.285 | SI Trade |
13:11:16 - 27-May-26 |
| Unknown* | 0 | €44.78 | SI Trade |
10:32:37 - 27-May-26 |
| Unknown* | 0 | €45.015 | SI Trade |
08:05:11 - 27-May-26 |
| Unknown* | 0 | €45.015 | SI Trade |
08:05:11 - 27-May-26 |
| Unknown* | 1 | €44.87 | SI Trade |
08:05:11 - 27-May-26 |
| Unknown* | 0 | €45.06 | SI Trade |
13:38:29 - 26-May-26 |
| Unknown* | 3 | €44.9631 | OTC Trade |
08:06:23 - 26-May-26 |
| Unknown* | 0 | €44.31 | SI Trade |
15:53:18 - 22-May-26 |
| Unknown* | 0 | €44.36 | SI Trade |
08:36:01 - 22-May-26 |
| Unknown* | 1 | €44.36 | SI Trade |
08:36:00 - 22-May-26 |
| Unknown* | 0 | €44.36 | SI Trade |
08:35:57 - 22-May-26 |
| Unknown* | 0 | €44.37 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 1 | €43.80 | SI Trade |
16:13:17 - 21-May-26 |
| Unknown* | 0 | €43.815 | SI Trade |
11:23:18 - 21-May-26 |
| Unknown* | 1 | €43.58 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | €43.66 | SI Trade |
15:47:16 - 20-May-26 |
| Unknown* | 0 | €44.035 | SI Trade |
15:46:54 - 20-May-26 |
| Unknown* | 0 | €44.08 | SI Trade |
15:46:53 - 20-May-26 |
| Unknown* | 0 | €43.495 | SI Trade |
13:23:34 - 20-May-26 |
| Unknown* | 0 | €43.425 | SI Trade |
10:58:28 - 20-May-26 |
| Unknown* | 1 | €43.42 | SI Trade |
10:58:28 - 20-May-26 |
| Unknown* | 0 | €43.425 | SI Trade |
10:58:26 - 20-May-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:05:05 - 20-May-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:05:05 - 20-May-26 |
| Unknown* | 0 | €43.675 | SI Trade |
13:01:06 - 19-May-26 |
| Unknown* | 0 | €43.68 | SI Trade |
12:59:35 - 19-May-26 |
| Unknown* | 0 | €43.835 | SI Trade |
12:03:48 - 19-May-26 |
| Unknown* | 0 | €43.79 | SI Trade |
11:17:49 - 19-May-26 |
| Unknown* | 0 | €43.79 | SI Trade |
11:16:59 - 19-May-26 |
| Unknown* | 1 | €43.935 | SI Trade |
09:36:21 - 19-May-26 |
| Unknown* | 0 | €44.15 | SI Trade |
09:01:47 - 19-May-26 |
| Unknown* | 1 | €44.09 | SI Trade |
15:28:39 - 18-May-26 |
| Unknown* | 0 | €44.00 | SI Trade |
13:31:00 - 18-May-26 |
| Unknown* | 0 | €43.935 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | €44.165 | SI Trade |
12:41:43 - 15-May-26 |
| Unknown* | 0 | €44.36 | SI Trade |
12:23:17 - 15-May-26 |
| Unknown* | 0 | €44.425 | SI Trade |
10:20:47 - 15-May-26 |
| Unknown* | 0 | €44.485 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €44.375 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €44.675 | SI Trade |
11:09:55 - 14-May-26 |
| Unknown* | 0 | €44.485 | SI Trade |
10:41:14 - 14-May-26 |
| Unknown* | 0 | €44.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €44.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 1 | €44.72 | SI Trade |
08:04:50 - 14-May-26 |
| Unknown* | 1 | €44.74 | SI Trade |
08:04:49 - 14-May-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:04:48 - 14-May-26 |
| Unknown* | 0 | €44.87 | SI Trade |
09:50:11 - 13-May-26 |
| Unknown* | 0 | €45.37 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €44.535 | SI Trade |
11:33:51 - 12-May-26 |
| Unknown* | 0 | €44.53 | SI Trade |
11:33:46 - 12-May-26 |
| Unknown* | 2 | €44.5562 | OTC Trade |
09:53:01 - 12-May-26 |
| Unknown* | 0 | €44.57 | SI Trade |
09:43:47 - 12-May-26 |
| Unknown* | 1 | €44.57 | SI Trade |
09:43:19 - 12-May-26 |
| Unknown* | 0 | €44.57 | SI Trade |
09:43:17 - 12-May-26 |
| Unknown* | 0 | €44.465 | SI Trade |
08:22:26 - 12-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 0 | €44.145 | SI Trade |
07:25:29 - 11-May-26 |
| Unknown* | 0 | €44.145 | SI Trade |
07:25:29 - 11-May-26 |
| Unknown* | 2 | €44.145 | SI Trade |
07:25:28 - 11-May-26 |
| Unknown* | 2 | €44.145 | SI Trade |
07:25:28 - 11-May-26 |
| Unknown* | 2 | €43.705 | SI Trade |
15:19:05 - 07-May-26 |
| Unknown* | 0 | €43.87 | SI Trade |
12:35:29 - 07-May-26 |
| Unknown* | 0 | €44.175 | SI Trade |
08:35:26 - 07-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:04:45 - 07-May-26 |
| Unknown* | 0 | €42.66 | SI Trade |
14:03:44 - 05-May-26 |
| Unknown* | 3 | €42.46 | SI Trade |
08:40:11 - 05-May-26 |
| Unknown* | 1 | €42.465 | SI Trade |
08:22:36 - 05-May-26 |
| Unknown* | 0 | €42.41 | SI Trade |
15:10:24 - 30-Apr-26 |
| Unknown* | 3 | €42.435 | SI Trade |
15:10:23 - 30-Apr-26 |
| Unknown* | 6 | €42.715 | SI Trade |
09:12:28 - 30-Apr-26 |
| Unknown* | 1 | €42.665 | SI Trade |
11:41:44 - 29-Apr-26 |
| Unknown* | 0 | €42.835 | SI Trade |
14:31:22 - 28-Apr-26 |
| Unknown* | 2 | €42.72 | SI Trade |
13:37:00 - 28-Apr-26 |
| Unknown* | 0 | €43.075 | SI Trade |
11:25:46 - 28-Apr-26 |
| Unknown* | 0 | €43.145 | SI Trade |
09:30:00 - 28-Apr-26 |
| Unknown* | 0 | €43.29 | SI Trade |
08:05:00 - 28-Apr-26 |
| Unknown* | 1 | €43.31 | SI Trade |
08:05:00 - 28-Apr-26 |