| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €43.80 | SI Trade |
16:13:17 - 21-May-26 |
| Unknown* | 0 | €43.815 | SI Trade |
11:23:18 - 21-May-26 |
| Unknown* | 1 | €43.58 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | €43.66 | SI Trade |
15:47:16 - 20-May-26 |
| Unknown* | 0 | €44.035 | SI Trade |
15:46:54 - 20-May-26 |
| Unknown* | 0 | €44.08 | SI Trade |
15:46:53 - 20-May-26 |
| Unknown* | 0 | €43.495 | SI Trade |
13:23:34 - 20-May-26 |
| Unknown* | 0 | €43.425 | SI Trade |
10:58:28 - 20-May-26 |
| Unknown* | 1 | €43.42 | SI Trade |
10:58:28 - 20-May-26 |
| Unknown* | 0 | €43.425 | SI Trade |
10:58:26 - 20-May-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:05:05 - 20-May-26 |
| Unknown* | 0 | €43.24 | SI Trade |
08:05:05 - 20-May-26 |
| Unknown* | 0 | €43.675 | SI Trade |
13:01:06 - 19-May-26 |
| Unknown* | 0 | €43.68 | SI Trade |
12:59:35 - 19-May-26 |
| Unknown* | 0 | €43.835 | SI Trade |
12:03:48 - 19-May-26 |
| Unknown* | 0 | €43.79 | SI Trade |
11:17:49 - 19-May-26 |
| Unknown* | 0 | €43.79 | SI Trade |
11:16:59 - 19-May-26 |
| Unknown* | 1 | €43.935 | SI Trade |
09:36:21 - 19-May-26 |
| Unknown* | 0 | €44.15 | SI Trade |
09:01:47 - 19-May-26 |
| Unknown* | 1 | €44.09 | SI Trade |
15:28:39 - 18-May-26 |
| Unknown* | 0 | €44.00 | SI Trade |
13:31:00 - 18-May-26 |
| Unknown* | 0 | €43.935 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | €44.165 | SI Trade |
12:41:43 - 15-May-26 |
| Unknown* | 0 | €44.36 | SI Trade |
12:23:17 - 15-May-26 |
| Unknown* | 0 | €44.425 | SI Trade |
10:20:47 - 15-May-26 |
| Unknown* | 0 | €44.485 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €44.375 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €44.675 | SI Trade |
11:09:55 - 14-May-26 |
| Unknown* | 0 | €44.485 | SI Trade |
10:41:14 - 14-May-26 |
| Unknown* | 0 | €44.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €44.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 1 | €44.72 | SI Trade |
08:04:50 - 14-May-26 |
| Unknown* | 1 | €44.74 | SI Trade |
08:04:49 - 14-May-26 |
| Unknown* | 0 | €44.575 | SI Trade |
08:04:48 - 14-May-26 |
| Unknown* | 0 | €44.87 | SI Trade |
09:50:11 - 13-May-26 |
| Unknown* | 0 | €45.37 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €44.535 | SI Trade |
11:33:51 - 12-May-26 |
| Unknown* | 0 | €44.53 | SI Trade |
11:33:46 - 12-May-26 |
| Unknown* | 2 | €44.5562 | OTC Trade |
09:53:01 - 12-May-26 |
| Unknown* | 0 | €44.57 | SI Trade |
09:43:47 - 12-May-26 |
| Unknown* | 1 | €44.57 | SI Trade |
09:43:19 - 12-May-26 |
| Unknown* | 0 | €44.57 | SI Trade |
09:43:17 - 12-May-26 |
| Unknown* | 0 | €44.465 | SI Trade |
08:22:26 - 12-May-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 0 | €44.145 | SI Trade |
07:25:29 - 11-May-26 |
| Unknown* | 0 | €44.145 | SI Trade |
07:25:29 - 11-May-26 |
| Unknown* | 2 | €44.145 | SI Trade |
07:25:28 - 11-May-26 |
| Unknown* | 2 | €44.145 | SI Trade |
07:25:28 - 11-May-26 |
| Unknown* | 2 | €43.705 | SI Trade |
15:19:05 - 07-May-26 |
| Unknown* | 0 | €43.87 | SI Trade |
12:35:29 - 07-May-26 |
| Unknown* | 0 | €44.175 | SI Trade |
08:35:26 - 07-May-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:04:45 - 07-May-26 |
| Unknown* | 0 | €42.66 | SI Trade |
14:03:44 - 05-May-26 |
| Unknown* | 3 | €42.46 | SI Trade |
08:40:11 - 05-May-26 |
| Unknown* | 1 | €42.465 | SI Trade |
08:22:36 - 05-May-26 |
| Unknown* | 0 | €42.41 | SI Trade |
15:10:24 - 30-Apr-26 |
| Unknown* | 3 | €42.435 | SI Trade |
15:10:23 - 30-Apr-26 |
| Unknown* | 6 | €42.715 | SI Trade |
09:12:28 - 30-Apr-26 |
| Unknown* | 1 | €42.665 | SI Trade |
11:41:44 - 29-Apr-26 |
| Unknown* | 0 | €42.835 | SI Trade |
14:31:22 - 28-Apr-26 |
| Unknown* | 2 | €42.72 | SI Trade |
13:37:00 - 28-Apr-26 |
| Unknown* | 0 | €43.075 | SI Trade |
11:25:46 - 28-Apr-26 |
| Unknown* | 0 | €43.145 | SI Trade |
09:30:00 - 28-Apr-26 |
| Unknown* | 0 | €43.29 | SI Trade |
08:05:00 - 28-Apr-26 |
| Unknown* | 1 | €43.31 | SI Trade |
08:05:00 - 28-Apr-26 |
| Unknown* | 0 | €43.31 | SI Trade |
08:05:00 - 28-Apr-26 |
| Unknown* | 0 | €43.31 | SI Trade |
08:05:00 - 28-Apr-26 |
| Unknown* | 0 | €43.00 | SI Trade |
14:24:37 - 27-Apr-26 |
| Unknown* | 0 | €42.755 | SI Trade |
14:24:36 - 27-Apr-26 |
| Unknown* | 6 | €42.765 | SI Trade |
12:01:17 - 27-Apr-26 |
| Unknown* | 0 | €42.865 | SI Trade |
11:53:58 - 27-Apr-26 |
| Unknown* | 0 | €42.94 | SI Trade |
08:05:11 - 27-Apr-26 |
| Unknown* | 0 | €42.775 | SI Trade |
08:05:09 - 27-Apr-26 |
| Unknown* | 0 | €42.775 | SI Trade |
08:05:09 - 27-Apr-26 |
| Unknown* | 1 | €42.72 | SI Trade |
13:24:30 - 24-Apr-26 |
| Unknown* | 3 | €42.565 | SI Trade |
13:24:29 - 24-Apr-26 |
| Unknown* | 1 | €42.565 | SI Trade |
13:24:29 - 24-Apr-26 |
| Unknown* | 0 | €42.615 | SI Trade |
13:15:52 - 24-Apr-26 |
| Unknown* | 1 | €42.73 | SI Trade |
13:15:51 - 24-Apr-26 |
| Unknown* | 0 | €42.775 | SI Trade |
13:15:50 - 24-Apr-26 |
| Unknown* | 2 | €42.375 | SI Trade |
11:41:13 - 24-Apr-26 |
| Unknown* | 5 | €42.455 | SI Trade |
08:53:50 - 24-Apr-26 |
| Unknown* | 0 | €42.555 | SI Trade |
08:04:46 - 24-Apr-26 |
| Unknown* | 0 | €42.69 | SI Trade |
16:26:22 - 23-Apr-26 |
| Unknown* | 1 | €42.705 | SI Trade |
16:26:22 - 23-Apr-26 |
| Unknown* | 0 | €42.72 | SI Trade |
15:55:33 - 23-Apr-26 |
| Unknown* | 0 | €42.45 | SI Trade |
09:10:23 - 23-Apr-26 |
| Unknown* | 0 | €42.64 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €42.525 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €42.625 | SI Trade |
15:15:42 - 22-Apr-26 |
| Unknown* | 0 | €42.975 | SI Trade |
08:05:12 - 22-Apr-26 |
| Unknown* | 0 | €43.055 | SI Trade |
12:10:37 - 21-Apr-26 |
| Unknown* | 0 | €43.04 | SI Trade |
09:56:28 - 21-Apr-26 |
| Unknown* | 0 | €42.985 | SI Trade |
08:04:54 - 21-Apr-26 |
| Unknown* | 0 | €43.095 | SI Trade |
08:20:36 - 20-Apr-26 |
| Unknown* | 0 | €43.09 | SI Trade |
08:20:21 - 20-Apr-26 |
| Unknown* | 1 | €43.12 | SI Trade |
08:15:31 - 20-Apr-26 |
| Unknown* | 115 | €43.455 | SI Trade |
15:06:09 - 17-Apr-26 |
| Unknown* | 0 | €43.575 | SI Trade |
14:11:01 - 17-Apr-26 |
| Unknown* | 1 | €43.575 | SI Trade |
14:10:59 - 17-Apr-26 |
| Unknown* | 0 | €43.575 | SI Trade |
14:10:56 - 17-Apr-26 |
| Unknown* | 0 | €43.02 | SI Trade |
12:42:55 - 17-Apr-26 |
| Unknown* | 2 | €42.815 | SI Trade |
08:45:01 - 17-Apr-26 |
| Unknown* | 69 | €42.955 | SI Trade |
08:33:27 - 17-Apr-26 |
| Unknown* | 1 | €42.88 | SI Trade |
08:04:57 - 17-Apr-26 |
| Unknown* | 0 | €42.88 | SI Trade |
08:04:57 - 17-Apr-26 |
| Unknown* | 1 | €43.25 | SI Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 0 | €43.25 | SI Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 0 | €43.25 | SI Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 0 | €43.25 | SI Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 0 | €43.25 | SI Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | €43.315 | SI Trade |
16:23:30 - 16-Apr-26 |
| Unknown* | 1 | €43.315 | SI Trade |
16:23:15 - 16-Apr-26 |
| Unknown* | 1 | €43.345 | SI Trade |
12:40:05 - 16-Apr-26 |
| Unknown* | 3 | €43.345 | SI Trade |
12:40:05 - 16-Apr-26 |
| Unknown* | 0 | €43.305 | SI Trade |
09:43:02 - 16-Apr-26 |
| Unknown* | 0 | €43.285 | SI Trade |
08:46:46 - 16-Apr-26 |
| Unknown* | 0 | €43.19 | SI Trade |
08:38:04 - 16-Apr-26 |
| Unknown* | 5 | €43.215 | SI Trade |
08:11:39 - 16-Apr-26 |
| Unknown* | 0 | €43.315 | SI Trade |
08:06:02 - 16-Apr-26 |
| Unknown* | 1 | €43.315 | SI Trade |
08:05:12 - 16-Apr-26 |
| Unknown* | 0 | €43.315 | SI Trade |
08:05:11 - 16-Apr-26 |
| Unknown* | 0 | €43.315 | SI Trade |
08:05:11 - 16-Apr-26 |
| Unknown* | 0 | €43.315 | SI Trade |
08:05:11 - 16-Apr-26 |
| Unknown* | 0 | €43.315 | SI Trade |
08:05:11 - 16-Apr-26 |
| Unknown* | 0 | €43.315 | SI Trade |
08:05:11 - 16-Apr-26 |
| Unknown* | 0 | €42.93 | SI Trade |
08:43:34 - 15-Apr-26 |
| Unknown* | 0 | €43.23 | SI Trade |
08:04:59 - 15-Apr-26 |
| Unknown* | 2 | €43.125 | SI Trade |
16:07:34 - 14-Apr-26 |
| Unknown* | 0 | €43.21 | SI Trade |
15:09:51 - 14-Apr-26 |
| Unknown* | 0 | €42.87 | SI Trade |
08:04:57 - 14-Apr-26 |
| Unknown* | 1 | €42.965 | SI Trade |
08:04:56 - 14-Apr-26 |
| Unknown* | 1 | €42.985 | SI Trade |
08:04:55 - 14-Apr-26 |
| Unknown* | 0 | €42.985 | SI Trade |
08:04:55 - 14-Apr-26 |
| Unknown* | 0 | €42.855 | SI Trade |
08:04:54 - 14-Apr-26 |
| Unknown* | 0 | €42.54 | SI Trade |
16:14:39 - 13-Apr-26 |
| Unknown* | 0 | €42.335 | SI Trade |
08:15:49 - 13-Apr-26 |
| Unknown* | 3 | €42.335 | SI Trade |
08:15:41 - 13-Apr-26 |
| Unknown* | 2 | €42.335 | SI Trade |
08:15:31 - 13-Apr-26 |
| Unknown* | 0 | €42.36 | SI Trade |
08:06:35 - 13-Apr-26 |
| Unknown* | 0 | €42.36 | SI Trade |
08:05:24 - 13-Apr-26 |
| Unknown* | 0 | €42.36 | SI Trade |
08:05:24 - 13-Apr-26 |
| Unknown* | 0 | €42.36 | SI Trade |
08:05:17 - 13-Apr-26 |
| Unknown* | 0 | €42.36 | SI Trade |
08:05:17 - 13-Apr-26 |
| Unknown* | 0 | €42.36 | SI Trade |
08:04:52 - 13-Apr-26 |
| Unknown* | 0 | €42.36 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 0 | €42.36 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 1 | €42.92 | SI Trade |
15:58:54 - 10-Apr-26 |
| Unknown* | 100 | €42.77 | SI Trade |
13:41:15 - 10-Apr-26 |
| Unknown* | 0 | €42.43 | SI Trade |
10:04:26 - 10-Apr-26 |
| Unknown* | 1 | €42.47 | SI Trade |
08:08:32 - 10-Apr-26 |
| Unknown* | 0 | €42.47 | SI Trade |
08:05:10 - 10-Apr-26 |
| Unknown* | 0 | €42.47 | SI Trade |
08:05:10 - 10-Apr-26 |
| Unknown* | 0 | €42.565 | SI Trade |
08:10:24 - 09-Apr-26 |
| Unknown* | 0 | €42.565 | SI Trade |
08:10:24 - 09-Apr-26 |
| Unknown* | 0 | €43.29 | SI Trade |
15:33:50 - 08-Apr-26 |
| Unknown* | 0 | €43.295 | SI Trade |
15:33:46 - 08-Apr-26 |
| Unknown* | 3 | €43.415 | SI Trade |
14:47:17 - 08-Apr-26 |
| Unknown* | 1 | €43.09 | SI Trade |
11:15:28 - 08-Apr-26 |
| Unknown* | 2 | €43.045 | SI Trade |
09:23:21 - 08-Apr-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:28:40 - 08-Apr-26 |
| Unknown* | 5 | €42.90 | SI Trade |
08:28:40 - 08-Apr-26 |
| Unknown* | 2 | €42.88 | SI Trade |
08:24:07 - 08-Apr-26 |
| Unknown* | 0 | €42.555 | SI Trade |
08:15:52 - 08-Apr-26 |
| Unknown* | 0 | €43.025 | SI Trade |
08:15:52 - 08-Apr-26 |
| Unknown* | 0 | €41.91 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €41.97 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €41.97 | SI Trade |
08:04:46 - 07-Apr-26 |
| Unknown* | 0 | €41.325 | SI Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 3 | €41.325 | SI Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 1 | €41.325 | SI Trade |
15:19:34 - 02-Apr-26 |
| Unknown* | 0 | €41.37 | SI Trade |
08:10:12 - 02-Apr-26 |
| Unknown* | 2 | €42.12 | SI Trade |
16:27:25 - 01-Apr-26 |
| Unknown* | 3 | €41.62 | SI Trade |
08:52:36 - 01-Apr-26 |
| Unknown* | 1 | €41.625 | SI Trade |
08:50:55 - 01-Apr-26 |
| Unknown* | 0 | €42.28 | SI Trade |
08:24:11 - 01-Apr-26 |
| Unknown* | 0 | €42.28 | SI Trade |
08:24:11 - 01-Apr-26 |
| Unknown* | 1 | €42.285 | SI Trade |
08:24:10 - 01-Apr-26 |
| Unknown* | 0 | €40.01 | SI Trade |
08:04:55 - 31-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
08:04:55 - 31-Mar-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:07:31 - 30-Mar-26 |
| Unknown* | 0 | €41.56 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €41.56 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 2 | €40.535 | SI Trade |
09:39:05 - 27-Mar-26 |
| Unknown* | 0 | €40.615 | SI Trade |
08:53:39 - 27-Mar-26 |
| Unknown* | 0 | €40.885 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €41.24 | SI Trade |
08:02:58 - 27-Mar-26 |
| Unknown* | 0 | €40.975 | SI Trade |
16:28:23 - 26-Mar-26 |
| Unknown* | 1 | €40.96 | SI Trade |
12:13:02 - 26-Mar-26 |
| Unknown* | 2 | €40.94 | SI Trade |
12:13:01 - 26-Mar-26 |
| Unknown* | 0 | €41.795 | SI Trade |
08:10:00 - 25-Mar-26 |
| Unknown* | 1 | €41.54 | SI Trade |
08:09:59 - 25-Mar-26 |
| Unknown* | 1 | €41.565 | SI Trade |
08:09:58 - 25-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
08:09:57 - 25-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
08:09:57 - 25-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
08:09:57 - 25-Mar-26 |
| Unknown* | 0 | €41.53 | SI Trade |
08:09:57 - 25-Mar-26 |
| Unknown* | 0 | €40.44 | SI Trade |
09:27:08 - 24-Mar-26 |
| Unknown* | 0 | €40.74 | SI Trade |
08:01:03 - 24-Mar-26 |