| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €46.2531 | OTC Trade |
11:44:33 - 29-Sep-26 |
| Unknown* | 2 | €46.11 | SI Trade |
09:56:07 - 29-Sep-26 |
| Unknown* | 0 | €46.485 | SI Trade |
14:51:01 - 28-Sep-26 |
| Unknown* | 0 | €46.505 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | €46.28 | SI Trade |
08:09:43 - 24-Sep-26 |
| Unknown* | 0 | €46.75 | SI Trade |
14:52:54 - 23-Sep-26 |
| Unknown* | 0 | €47.14 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | €47.03 | SI Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 0 | €46.775 | SI Trade |
08:25:37 - 22-Sep-26 |
| Unknown* | 0 | €47.065 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €47.065 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €47.385 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €46.77 | SI Trade |
09:46:50 - 21-Sep-26 |
| Unknown* | 0 | €46.555 | SI Trade |
08:02:05 - 18-Sep-26 |
| Unknown* | 0 | €46.975 | SI Trade |
14:31:54 - 17-Sep-26 |
| Unknown* | 0 | €46.97 | SI Trade |
14:31:47 - 17-Sep-26 |
| Unknown* | 0 | €46.68 | SI Trade |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | €46.77 | SI Trade |
13:46:15 - 16-Sep-26 |
| Unknown* | 0 | €46.28 | SI Trade |
13:32:23 - 16-Sep-26 |
| Unknown* | 0 | €46.535 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €45.49 | SI Trade |
08:05:06 - 15-Sep-26 |
| Unknown* | 0 | €45.67 | SI Trade |
09:29:15 - 11-Sep-26 |
| Unknown* | 0 | €45.245 | SI Trade |
08:01:46 - 11-Sep-26 |
| Unknown* | 1 | €45.715 | SI Trade |
11:46:51 - 10-Sep-26 |
| Unknown* | 0 | €45.79 | SI Trade |
08:34:42 - 10-Sep-26 |
| Unknown* | 0 | €45.96 | SI Trade |
08:05:03 - 10-Sep-26 |
| Unknown* | 0 | €45.50 | SI Trade |
16:21:32 - 09-Sep-26 |
| Unknown* | 0 | €45.55 | SI Trade |
13:34:51 - 09-Sep-26 |
| Unknown* | 0 | €45.53 | SI Trade |
13:05:30 - 09-Sep-26 |
| Unknown* | 1 | €45.545 | SI Trade |
13:04:28 - 09-Sep-26 |
| Unknown* | 0 | €45.975 | SI Trade |
09:17:15 - 09-Sep-26 |
| Unknown* | 0 | €45.965 | SI Trade |
09:15:37 - 09-Sep-26 |
| Unknown* | 0 | €46.195 | SI Trade |
08:04:57 - 09-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:17:36 - 08-Sep-26 |
| Unknown* | 1 | €46.22 | SI Trade |
08:17:36 - 08-Sep-26 |
| Unknown* | 0 | €46.045 | SI Trade |
08:17:36 - 08-Sep-26 |
| Unknown* | 0 | €46.535 | SI Trade |
08:01:03 - 08-Sep-26 |
| Unknown* | 0 | €46.875 | SI Trade |
08:05:20 - 07-Sep-26 |
| Unknown* | 0 | €46.885 | SI Trade |
08:05:18 - 07-Sep-26 |
| Unknown* | 0 | €46.885 | SI Trade |
08:05:18 - 07-Sep-26 |
| Unknown* | 0 | €47.085 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 575 | €46.46 | SI Trade |
13:49:03 - 04-Sep-26 |
| Unknown* | 575 | €46.46 | SI Trade |
13:48:57 - 04-Sep-26 |
| Unknown* | 17 | €46.365 | SI Trade |
13:33:12 - 04-Sep-26 |
| Unknown* | 1 | €46.625 | SI Trade |
12:29:32 - 04-Sep-26 |
| Unknown* | 1 | €46.63 | SI Trade |
11:35:46 - 04-Sep-26 |
| Unknown* | 2 | €46.5872 | SI Trade |
11:24:53 - 04-Sep-26 |
| Unknown* | 0 | €46.62 | SI Trade |
11:00:03 - 04-Sep-26 |
| Unknown* | 1 | €46.485 | SI Trade |
10:05:05 - 04-Sep-26 |
| Unknown* | 1 | €46.52 | SI Trade |
09:28:07 - 04-Sep-26 |
| Unknown* | 0 | €46.495 | SI Trade |
09:13:20 - 04-Sep-26 |
| Unknown* | 0 | €46.505 | SI Trade |
08:04:51 - 04-Sep-26 |
| Unknown* | 0 | €46.505 | SI Trade |
08:04:51 - 04-Sep-26 |
| Unknown* | 0 | €46.505 | SI Trade |
08:04:51 - 04-Sep-26 |
| Unknown* | 0 | €46.615 | SI Trade |
08:53:09 - 03-Sep-26 |
| Unknown* | 0 | €47.08 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €47.08 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €46.575 | SI Trade |
16:20:39 - 02-Sep-26 |
| Unknown* | 0 | €46.375 | SI Trade |
12:55:37 - 02-Sep-26 |
| Unknown* | 0 | €46.54 | SI Trade |
09:34:39 - 02-Sep-26 |
| Unknown* | 0 | €46.54 | SI Trade |
09:02:04 - 02-Sep-26 |
| Unknown* | 0 | €47.135 | SI Trade |
12:00:07 - 01-Sep-26 |
| Unknown* | 1 | €46.91 | SI Trade |
12:00:06 - 01-Sep-26 |
| Unknown* | 0 | €47.57 | SI Trade |
08:10:00 - 01-Sep-26 |
| Unknown* | 0 | €47.24 | SI Trade |
14:35:30 - 28-Aug-26 |
| Unknown* | 0 | €47.285 | SI Trade |
14:28:27 - 28-Aug-26 |
| Unknown* | 0 | €47.225 | SI Trade |
08:04:50 - 28-Aug-26 |
| Unknown* | 0 | €47.235 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 1 | €47.235 | SI Trade |
08:02:00 - 28-Aug-26 |
| Unknown* | 0 | €46.75 | SI Trade |
16:09:31 - 27-Aug-26 |
| Unknown* | 0 | €46.75 | SI Trade |
16:09:13 - 27-Aug-26 |
| Unknown* | 1 | €46.77 | SI Trade |
14:39:23 - 27-Aug-26 |
| Unknown* | 0 | €46.78 | SI Trade |
11:30:00 - 27-Aug-26 |
| Unknown* | 0 | €46.55 | SI Trade |
15:43:04 - 25-Aug-26 |
| Unknown* | 0 | €46.80 | SI Trade |
11:35:47 - 25-Aug-26 |
| Unknown* | 0 | €46.485 | SI Trade |
13:02:11 - 24-Aug-26 |
| Unknown* | 0 | €46.485 | SI Trade |
13:01:53 - 24-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
12:43:30 - 21-Aug-26 |
| Unknown* | 0 | €46.89 | SI Trade |
08:00:11 - 21-Aug-26 |
| Unknown* | 0 | €46.305 | SI Trade |
08:00:18 - 20-Aug-26 |
| Unknown* | 0 | €46.28 | SI Trade |
16:21:55 - 19-Aug-26 |
| Unknown* | 0 | €47.42 | SI Trade |
08:04:47 - 18-Aug-26 |
| Unknown* | 0 | €47.33 | SI Trade |
08:04:46 - 18-Aug-26 |
| Unknown* | 0 | €48.505 | SI Trade |
14:36:13 - 17-Aug-26 |
| Unknown* | 0 | €47.645 | SI Trade |
10:00:15 - 17-Aug-26 |
| Unknown* | 0 | €47.785 | SI Trade |
08:06:29 - 17-Aug-26 |
| Unknown* | 0 | €47.785 | SI Trade |
08:06:29 - 17-Aug-26 |
| Unknown* | 0 | €47.79 | SI Trade |
08:05:04 - 17-Aug-26 |
| Unknown* | 0 | €47.79 | SI Trade |
08:05:04 - 17-Aug-26 |
| Unknown* | 0 | €47.795 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €48.00 | SI Trade |
11:44:24 - 14-Aug-26 |
| Unknown* | 0 | €48.08 | SI Trade |
16:20:30 - 13-Aug-26 |
| Unknown* | 0 | €48.045 | SI Trade |
16:14:51 - 13-Aug-26 |
| Unknown* | 0 | €47.765 | SI Trade |
08:05:01 - 13-Aug-26 |
| Unknown* | 0 | €47.755 | SI Trade |
13:30:04 - 12-Aug-26 |
| Unknown* | 0 | €47.535 | SI Trade |
13:01:32 - 12-Aug-26 |
| Unknown* | 0 | €47.545 | SI Trade |
08:19:07 - 12-Aug-26 |
| Unknown* | 0 | €47.56 | SI Trade |
08:19:06 - 12-Aug-26 |
| Unknown* | 0 | €46.955 | SI Trade |
08:01:01 - 12-Aug-26 |
| Unknown* | 0 | €47.31 | SI Trade |
13:35:37 - 11-Aug-26 |
| Unknown* | 0 | €47.425 | SI Trade |
12:10:45 - 11-Aug-26 |
| Unknown* | 0 | €47.26 | SI Trade |
10:11:37 - 11-Aug-26 |
| Unknown* | 0 | €47.175 | SI Trade |
09:57:45 - 11-Aug-26 |
| Unknown* | 0 | €47.33 | SI Trade |
09:34:02 - 11-Aug-26 |
| Unknown* | 0 | €47.215 | SI Trade |
08:05:01 - 11-Aug-26 |
| Unknown* | 0 | €47.075 | SI Trade |
16:04:02 - 10-Aug-26 |
| Unknown* | 0 | €47.075 | SI Trade |
15:55:19 - 10-Aug-26 |
| Unknown* | 0 | €47.145 | SI Trade |
14:14:14 - 10-Aug-26 |
| Unknown* | 0 | €47.175 | SI Trade |
11:31:02 - 10-Aug-26 |
| Unknown* | 0 | €47.135 | SI Trade |
08:45:01 - 10-Aug-26 |
| Unknown* | 0 | €47.09 | SI Trade |
08:43:03 - 10-Aug-26 |
| Unknown* | 0 | €46.95 | SI Trade |
08:04:52 - 10-Aug-26 |
| Unknown* | 0 | €47.095 | SI Trade |
08:04:49 - 10-Aug-26 |
| Unknown* | 0 | €47.095 | SI Trade |
08:04:49 - 10-Aug-26 |
| Unknown* | 0 | €46.895 | SI Trade |
14:40:17 - 07-Aug-26 |
| Unknown* | 0 | €46.58 | SI Trade |
12:57:35 - 07-Aug-26 |
| Unknown* | 1 | €46.275 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 0 | €46.695 | SI Trade |
08:05:14 - 07-Aug-26 |
| Unknown* | 0 | €46.265 | SI Trade |
12:43:53 - 06-Aug-26 |
| Unknown* | 0 | €46.26 | SI Trade |
08:02:05 - 06-Aug-26 |
| Unknown* | 0 | €46.26 | SI Trade |
08:02:05 - 06-Aug-26 |
| Unknown* | 0 | €46.56 | SI Trade |
14:28:01 - 05-Aug-26 |
| Unknown* | 0 | €46.555 | SI Trade |
14:28:00 - 05-Aug-26 |
| Unknown* | 0 | €46.26 | SI Trade |
11:56:26 - 05-Aug-26 |
| Unknown* | 0 | €46.275 | SI Trade |
11:19:35 - 05-Aug-26 |
| Unknown* | 0 | €46.105 | SI Trade |
11:13:41 - 05-Aug-26 |
| Unknown* | 1 | €45.385 | SI Trade |
15:52:44 - 04-Aug-26 |
| Unknown* | 1 | €44.63 | SI Trade |
16:17:01 - 03-Aug-26 |
| Unknown* | 0 | €45.05 | SI Trade |
10:03:41 - 03-Aug-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:05:45 - 03-Aug-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:05:23 - 03-Aug-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:05:06 - 03-Aug-26 |
| Unknown* | 1 | €45.08 | SI Trade |
08:05:04 - 03-Aug-26 |
| Unknown* | 0 | €44.92 | SI Trade |
08:05:04 - 03-Aug-26 |
| Unknown* | 0 | €44.94 | SI Trade |
15:08:39 - 31-Jul-26 |
| Unknown* | 1 | €45.23 | SI Trade |
10:00:37 - 31-Jul-26 |
| Unknown* | 0 | €45.195 | SI Trade |
09:42:33 - 31-Jul-26 |
| Unknown* | 1 | €45.465 | SI Trade |
08:30:30 - 31-Jul-26 |
| Unknown* | 0 | €45.165 | SI Trade |
14:20:12 - 30-Jul-26 |
| Unknown* | 0 | €45.485 | SI Trade |
12:29:24 - 30-Jul-26 |
| Unknown* | 0 | €45.485 | SI Trade |
12:29:22 - 30-Jul-26 |
| Unknown* | 0 | €45.45 | SI Trade |
12:13:05 - 30-Jul-26 |
| Unknown* | 1 | €45.455 | SI Trade |
12:12:59 - 30-Jul-26 |
| Unknown* | 0 | €45.46 | SI Trade |
12:10:45 - 30-Jul-26 |
| Unknown* | 0 | €45.20 | SI Trade |
11:16:30 - 30-Jul-26 |
| Unknown* | 1 | €45.035 | SI Trade |
09:13:26 - 30-Jul-26 |
| Unknown* | 1 | €44.945 | SI Trade |
08:15:44 - 30-Jul-26 |
| Unknown* | 0 | €45.51 | SI Trade |
08:00:22 - 30-Jul-26 |
| Unknown* | 0 | €45.33 | SI Trade |
14:26:19 - 29-Jul-26 |
| Unknown* | 1 | €46.265 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 0 | €46.105 | SI Trade |
12:23:42 - 24-Jul-26 |
| Unknown* | 0 | €46.12 | SI Trade |
12:23:41 - 24-Jul-26 |
| Unknown* | 0 | €45.85 | SI Trade |
12:21:13 - 24-Jul-26 |
| Unknown* | 0 | €45.945 | SI Trade |
08:20:38 - 24-Jul-26 |
| Unknown* | 1 | €45.895 | SI Trade |
08:20:37 - 24-Jul-26 |
| Unknown* | 0 | €45.895 | SI Trade |
08:20:35 - 24-Jul-26 |
| Unknown* | 0 | €46.27 | SI Trade |
08:04:54 - 23-Jul-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:04:53 - 23-Jul-26 |
| Unknown* | 0 | €45.88 | SI Trade |
08:05:11 - 21-Jul-26 |
| Unknown* | 0 | €45.235 | SI Trade |
11:20:27 - 20-Jul-26 |
| Unknown* | 0 | €45.24 | SI Trade |
10:17:13 - 20-Jul-26 |
| Unknown* | 0 | €45.24 | SI Trade |
10:16:55 - 20-Jul-26 |
| Unknown* | 1 | €45.085 | SI Trade |
08:05:03 - 20-Jul-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:05:01 - 20-Jul-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:05:01 - 20-Jul-26 |
| Unknown* | 1 | €44.54 | SI Trade |
08:15:43 - 17-Jul-26 |
| Unknown* | 0 | €44.54 | SI Trade |
08:15:43 - 17-Jul-26 |
| Unknown* | 0 | €44.705 | SI Trade |
08:15:43 - 17-Jul-26 |
| Unknown* | 0 | €45.755 | SI Trade |
13:51:25 - 16-Jul-26 |
| Unknown* | 0 | €45.605 | SI Trade |
08:05:02 - 16-Jul-26 |
| Unknown* | 1 | €45.915 | SI Trade |
08:05:02 - 16-Jul-26 |
| Unknown* | 0 | €45.605 | SI Trade |
08:05:00 - 16-Jul-26 |
| Unknown* | 0 | €46.22 | SI Trade |
08:05:00 - 16-Jul-26 |
| Unknown* | 0 | €46.37 | SI Trade |
12:58:46 - 15-Jul-26 |
| Unknown* | 0 | €46.555 | SI Trade |
10:51:24 - 15-Jul-26 |
| Unknown* | 0 | €46.12 | SI Trade |
09:39:07 - 13-Jul-26 |
| Unknown* | 0 | €46.135 | SI Trade |
09:39:06 - 13-Jul-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:04:53 - 13-Jul-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:04:53 - 13-Jul-26 |
| Unknown* | 0 | €46.76 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | €46.09 | SI Trade |
14:51:27 - 09-Jul-26 |
| Unknown* | 0 | €45.895 | SI Trade |
14:00:14 - 09-Jul-26 |
| Unknown* | 0 | €45.81 | SI Trade |
13:49:33 - 09-Jul-26 |
| Unknown* | 0 | €45.805 | SI Trade |
13:48:46 - 09-Jul-26 |
| Unknown* | 0 | €45.80 | SI Trade |
13:48:42 - 09-Jul-26 |
| Unknown* | 1 | €45.80 | SI Trade |
13:47:50 - 09-Jul-26 |
| Unknown* | 0 | €45.75 | SI Trade |
12:33:12 - 09-Jul-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:44:05 - 09-Jul-26 |
| Unknown* | 0 | €45.75 | SI Trade |
08:04:49 - 09-Jul-26 |
| Unknown* | 1 | €45.855 | SI Trade |
08:04:49 - 09-Jul-26 |
| Unknown* | 0 | €45.855 | SI Trade |
08:04:49 - 09-Jul-26 |
| Unknown* | 0 | €45.57 | SI Trade |
14:35:40 - 08-Jul-26 |
| Unknown* | 1 | €46.40 | SI Trade |
12:01:06 - 07-Jul-26 |
| Unknown* | 0 | €46.42 | SI Trade |
11:47:19 - 07-Jul-26 |
| Unknown* | 1 | €46.29 | SI Trade |
10:08:00 - 07-Jul-26 |
| Unknown* | 0 | €47.02 | SI Trade |
14:47:30 - 06-Jul-26 |
| Unknown* | 0 | €46.97 | SI Trade |
10:16:16 - 06-Jul-26 |