| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.485 | 46.485 | 46.485 | 46.485 | 0 |
| 25th Sep 2026 (Fri) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 24th Sep 2026 (Thu) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 23rd Sep 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 22nd Sep 2026 (Tue) | 46.775 | 46.775 | 46.775 | 46.775 | 0 |
| 21st Sep 2026 (Mon) | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| 18th Sep 2026 (Fri) | 46.555 | 46.555 | 46.555 | 46.555 | 0 |
| 17th Sep 2026 (Thu) | 46.975 | 46.975 | 46.975 | 46.975 | 0 |
| 16th Sep 2026 (Wed) | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| 15th Sep 2026 (Tue) | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
| 14th Sep 2026 (Mon) | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| 11th Sep 2026 (Fri) | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| 10th Sep 2026 (Thu) | 45.715 | 45.715 | 45.715 | 45.715 | 1 |
| 9th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 8th Sep 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 1 |
| 7th Sep 2026 (Mon) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 4th Sep 2026 (Fri) | 46.46 | 46.46 | 46.46 | 46.46 | 1,173 |
| 3rd Sep 2026 (Thu) | 46.615 | 46.615 | 46.615 | 46.615 | 0 |
| 2nd Sep 2026 (Wed) | 46.575 | 46.575 | 46.575 | 46.575 | 0 |
| 1st Sep 2026 (Tue) | 47.135 | 47.135 | 47.135 | 47.135 | 1 |
| 31st Aug 2026 (Mon) | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 28th Aug 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 1 |
| 27th Aug 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 1 |
| 26th Aug 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 25th Aug 2026 (Tue) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 24th Aug 2026 (Mon) | 46.485 | 46.485 | 46.485 | 46.485 | 0 |
| 21st Aug 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 20th Aug 2026 (Thu) | 46.305 | 46.305 | 46.305 | 46.305 | 0 |
| 19th Aug 2026 (Wed) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 18th Aug 2026 (Tue) | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| 17th Aug 2026 (Mon) | 48.505 | 48.505 | 48.505 | 48.505 | 0 |
| 14th Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 13th Aug 2026 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| 12th Aug 2026 (Wed) | 47.755 | 47.755 | 47.755 | 47.755 | 0 |
| 11th Aug 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 10th Aug 2026 (Mon) | 47.075 | 47.075 | 47.075 | 47.075 | 0 |
| 7th Aug 2026 (Fri) | 46.895 | 46.895 | 46.895 | 46.895 | 1 |
| 6th Aug 2026 (Thu) | 46.265 | 46.265 | 46.265 | 46.265 | 0 |
| 5th Aug 2026 (Wed) | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| 4th Aug 2026 (Tue) | 45.385 | 45.385 | 45.385 | 45.385 | 1 |
| 3rd Aug 2026 (Mon) | 44.63 | 44.63 | 44.63 | 44.63 | 2 |
| 31st Jul 2026 (Fri) | 44.94 | 44.94 | 44.94 | 44.94 | 2 |
| 30th Jul 2026 (Thu) | 45.165 | 45.165 | 45.165 | 45.165 | 3 |
| 29th Jul 2026 (Wed) | 45.33 | 45.33 | 45.33 | 45.33 | 0 |