| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| 9th Jul 2026 (Thu) | 46.09 | 46.09 | 46.09 | 46.09 | 2 |
| 8th Jul 2026 (Wed) | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| 7th Jul 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 2 |
| 6th Jul 2026 (Mon) | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| 3rd Jul 2026 (Fri) | 46.425 | 46.425 | 46.425 | 46.425 | 0 |
| 2nd Jul 2026 (Thu) | 45.995 | 45.995 | 45.995 | 45.995 | 0 |
| 1st Jul 2026 (Wed) | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| 30th Jun 2026 (Tue) | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
| 29th Jun 2026 (Mon) | 45.76 | 45.76 | 45.76 | 45.76 | 2 |
| 26th Jun 2026 (Fri) | 45.685 | 45.685 | 45.685 | 45.685 | 432 |
| 25th Jun 2026 (Thu) | 46.055 | 46.055 | 46.055 | 46.055 | 0 |
| 24th Jun 2026 (Wed) | 45.495 | 45.495 | 45.495 | 45.495 | 0 |
| 23rd Jun 2026 (Tue) | 45.525 | 45.525 | 45.525 | 45.525 | 1 |
| 22nd Jun 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 3 |
| 19th Jun 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| 18th Jun 2026 (Thu) | 45.725 | 45.725 | 45.725 | 45.725 | 0 |
| 17th Jun 2026 (Wed) | 45.725 | 45.725 | 45.725 | 45.725 | 1 |
| 16th Jun 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 15th Jun 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 12th Jun 2026 (Fri) | 44.555 | 44.555 | 44.555 | 44.555 | 1 |
| 11th Jun 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Jun 2026 (Wed) | 43.915 | 43.915 | 43.915 | 43.915 | 1 |
| 9th Jun 2026 (Tue) | 44.575 | 44.575 | 44.575 | 44.575 | 1 |
| 8th Jun 2026 (Mon) | 44.625 | 44.625 | 44.625 | 44.625 | 80 |
| 5th Jun 2026 (Fri) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 4th Jun 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 3rd Jun 2026 (Wed) | 45.865 | 45.865 | 45.865 | 45.865 | 0 |
| 2nd Jun 2026 (Tue) | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| 1st Jun 2026 (Mon) | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| 29th May 2026 (Fri) | 45.105 | 45.105 | 45.105 | 45.105 | 0 |
| 28th May 2026 (Thu) | 45.285 | 45.285 | 45.285 | 45.285 | 0 |
| 27th May 2026 (Wed) | 45.285 | 45.285 | 45.285 | 45.285 | 1 |
| 26th May 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.06 | 3 |
| 25th May 2026 (Mon) | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| 22nd May 2026 (Fri) | 44.31 | 44.31 | 44.31 | 44.31 | 1 |
| 21st May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 2 |
| 20th May 2026 (Wed) | 43.66 | 43.66 | 43.66 | 43.66 | 1 |
| 19th May 2026 (Tue) | 43.675 | 43.675 | 43.675 | 43.675 | 1 |
| 18th May 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 2 |
| 15th May 2026 (Fri) | 44.165 | 44.165 | 44.165 | 44.165 | 0 |
| 14th May 2026 (Thu) | 44.74 | 44.74 | 44.74 | 44.74 | 2 |
| 13th May 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| 12th May 2026 (Tue) | 44.535 | 44.535 | 44.535 | 44.535 | 3 |
| 11th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 4 |