| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 2 |
| 20th May 2026 (Wed) | 43.66 | 43.66 | 43.66 | 43.66 | 1 |
| 19th May 2026 (Tue) | 43.675 | 43.675 | 43.675 | 43.675 | 1 |
| 18th May 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 2 |
| 15th May 2026 (Fri) | 44.165 | 44.165 | 44.165 | 44.165 | 0 |
| 14th May 2026 (Thu) | 44.74 | 44.74 | 44.74 | 44.74 | 2 |
| 13th May 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| 12th May 2026 (Tue) | 44.535 | 44.535 | 44.535 | 44.535 | 3 |
| 11th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 4 |
| 8th May 2026 (Fri) | 43.705 | 43.705 | 43.705 | 43.705 | 0 |
| 7th May 2026 (Thu) | 43.705 | 43.705 | 43.705 | 43.705 | 2 |
| 6th May 2026 (Wed) | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| 5th May 2026 (Tue) | 42.66 | 42.66 | 42.66 | 42.66 | 4 |
| 4th May 2026 (Mon) | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| 1st May 2026 (Fri) | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| 30th Apr 2026 (Thu) | 42.41 | 42.41 | 42.41 | 42.41 | 9 |
| 29th Apr 2026 (Wed) | 42.665 | 42.665 | 42.665 | 42.665 | 1 |
| 28th Apr 2026 (Tue) | 42.835 | 42.835 | 42.835 | 42.835 | 3 |
| 27th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 6 |
| 24th Apr 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 18 |
| 23rd Apr 2026 (Thu) | 42.69 | 42.69 | 42.69 | 42.69 | 1 |
| 22nd Apr 2026 (Wed) | 42.625 | 42.625 | 42.625 | 42.625 | 0 |
| 21st Apr 2026 (Tue) | 43.055 | 43.055 | 43.055 | 43.055 | 0 |
| 20th Apr 2026 (Mon) | 43.095 | 43.095 | 43.095 | 43.095 | 1 |
| 17th Apr 2026 (Fri) | 43.455 | 43.455 | 43.455 | 43.455 | 189 |
| 16th Apr 2026 (Thu) | 43.315 | 43.315 | 43.315 | 43.315 | 12 |
| 15th Apr 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 14th Apr 2026 (Tue) | 43.125 | 43.125 | 43.125 | 43.125 | 4 |
| 13th Apr 2026 (Mon) | 42.54 | 42.54 | 42.54 | 42.54 | 5 |
| 10th Apr 2026 (Fri) | 42.92 | 42.92 | 42.92 | 42.92 | 102 |
| 9th Apr 2026 (Thu) | 42.565 | 42.565 | 42.565 | 42.565 | 0 |
| 8th Apr 2026 (Wed) | 43.29 | 43.29 | 43.29 | 43.29 | 13 |
| 7th Apr 2026 (Tue) | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
| 6th Apr 2026 (Mon) | 41.325 | 41.325 | 41.325 | 41.325 | 0 |
| 3rd Apr 2026 (Fri) | 41.325 | 41.325 | 41.325 | 41.325 | 0 |
| 2nd Apr 2026 (Thu) | 41.325 | 41.325 | 41.325 | 41.325 | 4 |
| 1st Apr 2026 (Wed) | 42.12 | 42.12 | 42.12 | 42.12 | 7 |
| 31st Mar 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| 30th Mar 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 27th Mar 2026 (Fri) | 40.535 | 40.535 | 40.535 | 40.535 | 2 |
| 26th Mar 2026 (Thu) | 40.975 | 40.975 | 40.975 | 40.975 | 3 |
| 25th Mar 2026 (Wed) | 41.795 | 41.795 | 41.795 | 41.795 | 2 |
| 24th Mar 2026 (Tue) | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| 23rd Mar 2026 (Mon) | 40.895 | 40.895 | 40.895 | 40.895 | 1 |