Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source M.-s.jpx (0Y72) Share Price

Price €42.42 on 06-02-2026 at 19:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €42.42
Day's Volume: 6
Last Close: €42.42
Open: €0.00
ISIN: IE00BVGC6645
Day's Range €0.00 - €0.00
52wk Range: €29.2562 - €41.815
Market Capitalisation: €N/A
VWAP: €42.12083
Shares in Issue: N/A

Source M.-s.jpx (0Y72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.42 SI Trade
 15:31:44 - 06-Feb-26
Unknown* 0 €41.975 SI Trade
 14:55:59 - 06-Feb-26
Unknown* 2 €42.315 SI Trade
 14:41:19 - 06-Feb-26
Unknown* 2 €42.315 SI Trade
 14:41:19 - 06-Feb-26
Unknown* 0 €42.18 SI Trade
 11:19:46 - 06-Feb-26
Unknown* 0 €42.135 SI Trade
 11:17:55 - 06-Feb-26
Unknown* 0 €41.90 SI Trade
 09:06:05 - 06-Feb-26
Unknown* 1 €41.90 SI Trade
 09:06:03 - 06-Feb-26
Unknown* 0 €41.91 SI Trade
 09:06:03 - 06-Feb-26
Unknown* 0 €41.87 SI Trade
 08:05:08 - 06-Feb-26
See more Source M.-s.jpx trades

Source M.-s.jpx (0Y72) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.42 42.42 42.42 42.42 6
5th Feb 2026 (Thu) 41.315 41.315 41.315 41.315 3
4th Feb 2026 (Wed) 41.815 41.815 41.815 41.815 63
3rd Feb 2026 (Tue) 41.14 41.14 41.14 41.14 91
2nd Feb 2026 (Mon) 40.125 40.125 40.125 40.125 2
30th Jan 2026 (Fri) 40.16 40.16 40.16 40.16 6
29th Jan 2026 (Thu) 39.54 39.54 39.54 39.54 22
28th Jan 2026 (Wed) 39.65 39.65 39.65 39.65 19
27th Jan 2026 (Tue) 39.875 39.875 39.875 39.875 6
26th Jan 2026 (Mon) 39.75 39.75 39.75 39.75 5
23rd Jan 2026 (Fri) 40.255 40.255 40.255 40.255 2
22nd Jan 2026 (Thu) 40.70 40.70 40.70 40.70 5
21st Jan 2026 (Wed) 40.295 40.295 40.295 40.295 0
20th Jan 2026 (Tue) 40.25 40.25 40.25 40.25 3
19th Jan 2026 (Mon) 40.845 40.845 40.845 40.845 0
16th Jan 2026 (Fri) 40.83 40.83 40.83 40.83 7
15th Jan 2026 (Thu) 41.45 41.45 41.45 41.45 1
14th Jan 2026 (Wed) 40.61 40.61 40.61 40.61 0
13th Jan 2026 (Tue) 40.61 40.61 40.61 40.61 0
12th Jan 2026 (Mon) 40.695 40.695 40.695 40.695 1
9th Jan 2026 (Fri) 40.505 40.505 40.505 40.505 2
8th Jan 2026 (Thu) 39.49 39.49 39.49 39.49 0
7th Jan 2026 (Wed) 39.49 39.49 39.49 39.49 0
See more Source M.-s.jpx price history

Source M.-s.jpx (0Y72) Regulatory News

Date Source Headline
See more Source M.-s.jpx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered