Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source M.-s.jpx (0Y72) Share Price

Price €29.2562 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y72 Shares
Last Trade: Unknown 1,300.00 at €30.6108
Day's Volume: 0
Last Close: €29.2562
Open: €0.00
ISIN: IE00BVGC6645
Day's Range €0.00 - €0.00
52wk Range: €19.306 - €31.2073
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Source M.-s.jpx (0Y72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 €30.6108 OTC Trade
11:03:00 - 19-Mar-25
See more Source M.-s.jpx trades

Source M.-s.jpx (0Y72) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
17th Apr 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
16th Apr 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
15th Apr 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
14th Apr 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
11th Apr 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
10th Apr 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
9th Apr 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
8th Apr 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
7th Apr 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
4th Apr 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
3rd Apr 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
2nd Apr 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
1st Apr 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
31st Mar 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
28th Mar 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
27th Mar 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
26th Mar 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
25th Mar 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
24th Mar 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
21st Mar 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
20th Mar 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
See more Source M.-s.jpx price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered