Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source M.-s.jpx (0Y72) Share Price

Price €29.2562 on 14-08-2025 at 13:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,300.00 at €30.6108
Day's Volume: 0
Last Close: €29.2562
Open: €0.00
ISIN: IE00BVGC6645
Day's Range €0.00 - €0.00
52wk Range: €29.2562 - €31.0499
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Source M.-s.jpx (0Y72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 €30.6108 OTC Trade
11:03:00 - 19-Mar-25
See more Source M.-s.jpx trades

Source M.-s.jpx (0Y72) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
12th Aug 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
11th Aug 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
8th Aug 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
7th Aug 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
6th Aug 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
5th Aug 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
4th Aug 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
1st Aug 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
31st Jul 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
30th Jul 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
29th Jul 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
28th Jul 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
25th Jul 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
24th Jul 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
23rd Jul 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
22nd Jul 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
21st Jul 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
18th Jul 2025 (Fri) 29.2562 29.2562 29.2562 29.2562 0
17th Jul 2025 (Thu) 29.2562 29.2562 29.2562 29.2562 0
16th Jul 2025 (Wed) 29.2562 29.2562 29.2562 29.2562 0
15th Jul 2025 (Tue) 29.2562 29.2562 29.2562 29.2562 0
14th Jul 2025 (Mon) 29.2562 29.2562 29.2562 29.2562 0
See more Source M.-s.jpx price history
FTSE 100 Latest
Value9,159.67
Change-5.56

Login to your account

Forgot Password?

Not Registered