Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price

Price €57.36 on 10-07-2026 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 84,874.00 at €57.344
Day's Volume: 98,886
Last Close: €57.36
Open: €0.00
ISIN: IE00BRKWGL70
Day's Range €0.00 - €0.00
52wk Range: €48.054 - €57.68
Market Capitalisation: €N/A
VWAP: €57.33476
Shares in Issue: N/A

Source-s S P 50 (0Y6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84,874 €57.344 OTC Trade
 16:41:52 - 10-Jul-26
Unknown* 8,000 €57.36 SI Trade
 15:09:36 - 10-Jul-26
Unknown* 0 €57.236 SI Trade
 11:24:48 - 10-Jul-26
Unknown* 266 €57.174 SI Trade
 09:24:53 - 10-Jul-26
Unknown* 695 €57.1725 SI Trade
 09:14:21 - 10-Jul-26
Unknown* 695 €57.1725 OTC Trade
 09:14:21 - 10-Jul-26
Unknown* 0 €57.172 SI Trade
 08:06:02 - 10-Jul-26
Unknown* 1 €57.166 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €57.172 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €57.13 SI Trade
 08:04:52 - 10-Jul-26
See more Source-s S P 50 trades

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.36 57.36 57.36 57.36 98,886
9th Jul 2026 (Thu) 57.058 57.058 57.058 57.058 798
8th Jul 2026 (Wed) 56.648 56.648 56.648 56.648 360
7th Jul 2026 (Tue) 56.84 56.84 56.84 56.84 2,912
6th Jul 2026 (Mon) 57.18551 57.18551 57.18551 57.18551 13,258
3rd Jul 2026 (Fri) 56.978 56.978 56.978 56.978 13,848
2nd Jul 2026 (Thu) 56.804 56.804 56.804 56.804 103
1st Jul 2026 (Wed) 57.082 57.082 57.082 57.082 687
30th Jun 2026 (Tue) 56.776 56.776 56.776 56.776 57
29th Jun 2026 (Mon) 56.11 56.11 56.11 56.11 378
26th Jun 2026 (Fri) 55.826 55.826 55.826 55.826 30
25th Jun 2026 (Thu) 55.856 55.856 55.856 55.856 1,496
24th Jun 2026 (Wed) 56.018 56.018 56.018 56.018 90
23rd Jun 2026 (Tue) 56.03 56.03 56.03 56.03 1,788
22nd Jun 2026 (Mon) 56.88 56.88 56.88 56.88 1,189
19th Jun 2026 (Fri) 56.778 56.778 56.778 56.778 1,251
18th Jun 2026 (Thu) 56.91 56.91 56.91 56.91 150
17th Jun 2026 (Wed) 57.04 57.04 57.04 57.04 3,817
16th Jun 2026 (Tue) 57.418 57.418 57.418 57.418 109,075
15th Jun 2026 (Mon) 57.436 57.436 57.436 57.436 317
12th Jun 2026 (Fri) 56.46 56.46 56.46 56.46 124
11th Jun 2026 (Thu) 55.636 55.636 55.636 55.636 0
See more Source-s S P 50 price history

Source-s S P 50 (0Y6S) Regulatory News

Date Source Headline
See more Source-s S P 50 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered