Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price

Price €56.26079 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,930.00 at €56.26079
Day's Volume: 16,080
Last Close: €56.26079
Open: €0.00
ISIN: IE00BRKWGL70
Day's Range €0.00 - €0.00
52wk Range: €44.749 - €57.058
Market Capitalisation: €N/A
VWAP: €56.2614
Shares in Issue: N/A

Source-s S P 50 (0Y6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,930 €56.26079 SI Trade
 17:21:47 - 21-May-26
Unknown* 150 €56.326 SI Trade
 08:14:40 - 21-May-26
Unknown* 0 €56.356 SI Trade
 08:12:33 - 21-May-26
Unknown* 0 €56.364 SI Trade
 08:04:57 - 21-May-26
Unknown* 0 €56.368 SI Trade
 08:04:53 - 21-May-26
Unknown* 0 €56.344 SI Trade
 08:04:53 - 21-May-26
Unknown* 0 €56.344 SI Trade
 08:04:53 - 21-May-26
Unknown* 0 €56.344 SI Trade
 08:04:53 - 21-May-26
Unknown* 0 €56.344 SI Trade
 08:04:53 - 21-May-26
Unknown* 1 €56.36 SI Trade
 16:24:56 - 20-May-26
See more Source-s S P 50 trades

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 56.26079 56.26079 56.26079 56.26079 16,080
20th May 2026 (Wed) 56.36 56.36 56.36 56.36 24,638
19th May 2026 (Tue) 55.866 55.866 55.866 55.866 94
18th May 2026 (Mon) 56.324 56.324 56.324 56.324 123
15th May 2026 (Fri) 56.456 56.456 56.456 56.456 312
14th May 2026 (Thu) 57.058 57.058 57.058 57.058 300
13th May 2026 (Wed) 56.304 56.304 56.304 56.304 581
12th May 2026 (Tue) 56.16 56.16 56.16 56.16 4,475
11th May 2026 (Mon) 56.356 56.356 56.356 56.356 208
8th May 2026 (Fri) 56.018 56.018 56.018 56.018 341
7th May 2026 (Thu) 56.054 56.054 56.054 56.054 613
6th May 2026 (Wed) 55.838 55.838 55.838 55.838 21,002
5th May 2026 (Tue) 55.084 55.084 55.084 55.084 1,887
4th May 2026 (Mon) 54.506 54.506 54.506 54.506 0
1st May 2026 (Fri) 54.506 54.506 54.506 54.506 0
30th Apr 2026 (Thu) 54.506 54.506 54.506 54.506 71,139
29th Apr 2026 (Wed) 54.328 54.328 54.328 54.328 6,211
28th Apr 2026 (Tue) 54.262 54.262 54.262 54.262 15
27th Apr 2026 (Mon) 54.366 54.366 54.366 54.366 256
24th Apr 2026 (Fri) 54.274 54.274 54.274 54.274 270
23rd Apr 2026 (Thu) 54.35618 54.35618 54.35618 54.35618 5,556
22nd Apr 2026 (Wed) 54.188 54.188 54.188 54.188 5,564
See more Source-s S P 50 price history

Source-s S P 50 (0Y6S) Regulatory News

Date Source Headline
See more Source-s S P 50 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered