Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 56.26079 56.26079 56.26079 56.26079 16,080
20th May 2026 (Wed) 56.36 56.36 56.36 56.36 24,638
19th May 2026 (Tue) 55.866 55.866 55.866 55.866 94
18th May 2026 (Mon) 56.324 56.324 56.324 56.324 123
15th May 2026 (Fri) 56.456 56.456 56.456 56.456 312
14th May 2026 (Thu) 57.058 57.058 57.058 57.058 300
13th May 2026 (Wed) 56.304 56.304 56.304 56.304 581
12th May 2026 (Tue) 56.16 56.16 56.16 56.16 4,475
11th May 2026 (Mon) 56.356 56.356 56.356 56.356 208
8th May 2026 (Fri) 56.018 56.018 56.018 56.018 341
7th May 2026 (Thu) 56.054 56.054 56.054 56.054 613
6th May 2026 (Wed) 55.838 55.838 55.838 55.838 21,002
5th May 2026 (Tue) 55.084 55.084 55.084 55.084 1,887
4th May 2026 (Mon) 54.506 54.506 54.506 54.506 0
1st May 2026 (Fri) 54.506 54.506 54.506 54.506 0
30th Apr 2026 (Thu) 54.506 54.506 54.506 54.506 71,139
29th Apr 2026 (Wed) 54.328 54.328 54.328 54.328 6,211
28th Apr 2026 (Tue) 54.262 54.262 54.262 54.262 15
27th Apr 2026 (Mon) 54.366 54.366 54.366 54.366 256
24th Apr 2026 (Fri) 54.274 54.274 54.274 54.274 270
23rd Apr 2026 (Thu) 54.35618 54.35618 54.35618 54.35618 5,556
22nd Apr 2026 (Wed) 54.188 54.188 54.188 54.188 5,564
21st Apr 2026 (Tue) 54.286 54.286 54.286 54.286 182
20th Apr 2026 (Mon) 53.93 53.93 53.93 53.93 2,756
17th Apr 2026 (Fri) 54.066 54.066 54.066 54.066 97
16th Apr 2026 (Thu) 53.578 53.578 53.578 53.578 300
15th Apr 2026 (Wed) 53.148 53.148 53.148 53.148 257
14th Apr 2026 (Tue) 52.834 52.834 52.834 52.834 2,298
13th Apr 2026 (Mon) 51.606 51.606 51.606 51.606 15,344
10th Apr 2026 (Fri) 52.094 52.094 52.094 52.094 2,139
9th Apr 2026 (Thu) 51.60 51.60 51.60 51.60 157
8th Apr 2026 (Wed) 51.638 51.638 51.638 51.638 2,634
7th Apr 2026 (Tue) 50.024 50.024 50.024 50.024 33,135
6th Apr 2026 (Mon) 50.16 50.16 50.16 50.16 0
3rd Apr 2026 (Fri) 50.16 50.16 50.16 50.16 0
2nd Apr 2026 (Thu) 50.16 50.16 50.16 50.16 11,210
1st Apr 2026 (Wed) 50.272 50.272 50.272 50.272 2,418
31st Mar 2026 (Tue) 48.98152 48.98152 48.98152 48.98152 11,565
30th Mar 2026 (Mon) 48.626 48.626 48.626 48.626 20,598
27th Mar 2026 (Fri) 48.88 48.88 48.88 48.88 4,360
26th Mar 2026 (Thu) 49.80 49.80 49.80 49.80 200
25th Mar 2026 (Wed) 50.296 50.296 50.296 50.296 12,253
24th Mar 2026 (Tue) 50.266 50.266 50.266 50.266 44
23rd Mar 2026 (Mon) 50.302 50.302 50.302 50.302 281
FTSE 100 Latest
Value10,443.47
Change11.13