Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.36 57.36 57.36 57.36 98,886
9th Jul 2026 (Thu) 57.058 57.058 57.058 57.058 798
8th Jul 2026 (Wed) 56.648 56.648 56.648 56.648 360
7th Jul 2026 (Tue) 56.84 56.84 56.84 56.84 2,912
6th Jul 2026 (Mon) 57.18551 57.18551 57.18551 57.18551 13,258
3rd Jul 2026 (Fri) 56.978 56.978 56.978 56.978 13,848
2nd Jul 2026 (Thu) 56.804 56.804 56.804 56.804 103
1st Jul 2026 (Wed) 57.082 57.082 57.082 57.082 687
30th Jun 2026 (Tue) 56.776 56.776 56.776 56.776 57
29th Jun 2026 (Mon) 56.11 56.11 56.11 56.11 378
26th Jun 2026 (Fri) 55.826 55.826 55.826 55.826 30
25th Jun 2026 (Thu) 55.856 55.856 55.856 55.856 1,496
24th Jun 2026 (Wed) 56.018 56.018 56.018 56.018 90
23rd Jun 2026 (Tue) 56.03 56.03 56.03 56.03 1,788
22nd Jun 2026 (Mon) 56.88 56.88 56.88 56.88 1,189
19th Jun 2026 (Fri) 56.778 56.778 56.778 56.778 1,251
18th Jun 2026 (Thu) 56.91 56.91 56.91 56.91 150
17th Jun 2026 (Wed) 57.04 57.04 57.04 57.04 3,817
16th Jun 2026 (Tue) 57.418 57.418 57.418 57.418 109,075
15th Jun 2026 (Mon) 57.436 57.436 57.436 57.436 317
12th Jun 2026 (Fri) 56.46 56.46 56.46 56.46 124
11th Jun 2026 (Thu) 55.636 55.636 55.636 55.636 0
10th Jun 2026 (Wed) 55.60 55.60 55.60 55.60 371
9th Jun 2026 (Tue) 55.73388 55.73388 55.73388 55.73388 14,293
8th Jun 2026 (Mon) 56.628 56.628 56.628 56.628 10,668
5th Jun 2026 (Fri) 57.062 57.062 57.062 57.062 14,697
4th Jun 2026 (Thu) 57.284 57.284 57.284 57.284 59
3rd Jun 2026 (Wed) 57.522 57.522 57.522 57.522 293
2nd Jun 2026 (Tue) 57.68 57.68 57.68 57.68 1,519
1st Jun 2026 (Mon) 57.608 57.608 57.608 57.608 99
29th May 2026 (Fri) 57.534 57.534 57.534 57.534 131
28th May 2026 (Thu) 57.13 57.13 57.13 57.13 271
27th May 2026 (Wed) 57.034 57.034 57.034 57.034 8,997
26th May 2026 (Tue) 57.22 57.22 57.22 57.22 133
25th May 2026 (Mon) 56.81 56.81 56.81 56.81 0
22nd May 2026 (Fri) 56.81 56.81 56.81 56.81 10,668
21st May 2026 (Thu) 56.26079 56.26079 56.26079 56.26079 16,080
20th May 2026 (Wed) 56.36 56.36 56.36 56.36 24,638
19th May 2026 (Tue) 55.866 55.866 55.866 55.866 94
18th May 2026 (Mon) 56.324 56.324 56.324 56.324 123
15th May 2026 (Fri) 56.456 56.456 56.456 56.456 312
14th May 2026 (Thu) 57.058 57.058 57.058 57.058 300
13th May 2026 (Wed) 56.304 56.304 56.304 56.304 581
12th May 2026 (Tue) 56.16 56.16 56.16 56.16 4,475
11th May 2026 (Mon) 56.356 56.356 56.356 56.356 208
FTSE 100 Latest
Value10,497.29
Change24.84