| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.388 | 58.388 | 58.388 | 58.388 | 461 |
| 25th Sep 2026 (Fri) | 58.49684 | 58.49684 | 58.49684 | 58.49684 | 3,522 |
| 24th Sep 2026 (Thu) | 58.09004 | 58.09004 | 58.09004 | 58.09004 | 3,225 |
| 23rd Sep 2026 (Wed) | 58.516 | 58.516 | 58.516 | 58.516 | 3,364 |
| 22nd Sep 2026 (Tue) | 58.854 | 58.854 | 58.854 | 58.854 | 14 |
| 21st Sep 2026 (Mon) | 58.566 | 58.566 | 58.566 | 58.566 | 2,133 |
| 18th Sep 2026 (Fri) | 57.782 | 57.782 | 57.782 | 57.782 | 7,173 |
| 17th Sep 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 16,461 |
| 16th Sep 2026 (Wed) | 57.71 | 57.71 | 57.71 | 57.71 | 28,003 |
| 15th Sep 2026 (Tue) | 57.464 | 57.464 | 57.464 | 57.464 | 311 |
| 14th Sep 2026 (Mon) | 57.602 | 57.602 | 57.602 | 57.602 | 600 |
| 11th Sep 2026 (Fri) | 58.06 | 58.06 | 58.06 | 58.06 | 8,276 |
| 10th Sep 2026 (Thu) | 57.448 | 57.448 | 57.448 | 57.448 | 35,878 |
| 9th Sep 2026 (Wed) | 57.794 | 57.794 | 57.794 | 57.794 | 472 |
| 8th Sep 2026 (Tue) | 58.322 | 58.322 | 58.322 | 58.322 | 121 |
| 7th Sep 2026 (Mon) | 58.38 | 58.38 | 58.38 | 58.38 | 2 |
| 4th Sep 2026 (Fri) | 58.44084 | 58.44084 | 58.44084 | 58.44084 | 193 |
| 3rd Sep 2026 (Thu) | 58.444 | 58.444 | 58.444 | 58.444 | 347 |
| 2nd Sep 2026 (Wed) | 58.15 | 58.15 | 58.15 | 58.15 | 200 |
| 1st Sep 2026 (Tue) | 57.916 | 57.916 | 57.916 | 57.916 | 41 |
| 31st Aug 2026 (Mon) | 58.648 | 58.648 | 58.648 | 58.648 | 0 |
| 28th Aug 2026 (Fri) | 58.648 | 58.648 | 58.648 | 58.648 | 1,751 |
| 27th Aug 2026 (Thu) | 58.54483 | 58.54483 | 58.54483 | 58.54483 | 2,081 |
| 26th Aug 2026 (Wed) | 58.17689 | 58.17689 | 58.17689 | 58.17689 | 13,157 |
| 25th Aug 2026 (Tue) | 58.2829 | 58.2829 | 58.2829 | 58.2829 | 21,553 |
| 24th Aug 2026 (Mon) | 58.008 | 58.008 | 58.008 | 58.008 | 9,074 |
| 21st Aug 2026 (Fri) | 58.146 | 58.146 | 58.146 | 58.146 | 38,460 |
| 20th Aug 2026 (Thu) | 58.198 | 58.198 | 58.198 | 58.198 | 101,777 |
| 19th Aug 2026 (Wed) | 58.602 | 58.602 | 58.602 | 58.602 | 2,088 |
| 18th Aug 2026 (Tue) | 58.406 | 58.406 | 58.406 | 58.406 | 100 |
| 17th Aug 2026 (Mon) | 59.102 | 59.102 | 59.102 | 59.102 | 2 |
| 14th Aug 2026 (Fri) | 59.084 | 59.084 | 59.084 | 59.084 | 601 |
| 13th Aug 2026 (Thu) | 59.248 | 59.248 | 59.248 | 59.248 | 19 |
| 12th Aug 2026 (Wed) | 58.734 | 58.734 | 58.734 | 58.734 | 436 |
| 11th Aug 2026 (Tue) | 58.92 | 58.92 | 58.92 | 58.92 | 1,709 |
| 10th Aug 2026 (Mon) | 58.928 | 58.928 | 58.928 | 58.928 | 573 |
| 7th Aug 2026 (Fri) | 58.786 | 58.786 | 58.786 | 58.786 | 164 |
| 6th Aug 2026 (Thu) | 58.46816 | 58.46816 | 58.46816 | 58.46816 | 3,135 |
| 5th Aug 2026 (Wed) | 58.834 | 58.834 | 58.834 | 58.834 | 40,628 |
| 4th Aug 2026 (Tue) | 58.334 | 58.334 | 58.334 | 58.334 | 1,699 |
| 3rd Aug 2026 (Mon) | 57.448 | 57.448 | 57.448 | 57.448 | 3,110 |
| 31st Jul 2026 (Fri) | 56.48 | 56.48 | 56.48 | 56.48 | 588 |
| 30th Jul 2026 (Thu) | 55.97 | 55.97 | 55.97 | 55.97 | 608 |
| 29th Jul 2026 (Wed) | 55.99 | 55.99 | 55.99 | 55.99 | 84 |