| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 415 | €58.00 | SI Trade |
16:29:16 - 29-Sep-26 |
| Unknown* | 0 | €58.11 | SI Trade |
16:16:49 - 29-Sep-26 |
| Unknown* | 114 | €58.18 | SI Trade |
15:56:19 - 29-Sep-26 |
| Unknown* | 0 | €58.302 | SI Trade |
14:18:15 - 29-Sep-26 |
| Unknown* | 0 | €58.302 | SI Trade |
14:18:15 - 29-Sep-26 |
| Unknown* | 0 | €58.286 | SI Trade |
12:28:57 - 29-Sep-26 |
| Unknown* | 250 | €58.19 | SI Trade |
11:17:38 - 29-Sep-26 |
| Unknown* | 250 | €58.19 | SI Trade |
11:16:40 - 29-Sep-26 |
| Unknown* | 4,820 | €58.244 | SI Trade |
09:22:22 - 29-Sep-26 |
| Unknown* | 0 | €58.218 | SI Trade |
09:18:39 - 29-Sep-26 |
| Unknown* | 0 | €58.198 | SI Trade |
08:05:12 - 29-Sep-26 |
| Unknown* | 0 | €58.198 | SI Trade |
08:05:12 - 29-Sep-26 |
| Unknown* | 0 | €58.388 | SI Trade |
14:43:44 - 28-Sep-26 |
| Unknown* | 0 | €58.388 | SI Trade |
14:43:44 - 28-Sep-26 |
| Unknown* | 11 | €58.388 | SI Trade |
14:43:43 - 28-Sep-26 |
| Unknown* | 450 | €58.356 | SI Trade |
11:47:08 - 28-Sep-26 |
| Unknown* | 0 | €58.402 | SI Trade |
08:35:32 - 28-Sep-26 |
| Unknown* | 0 | €58.46 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | €58.454 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | €58.454 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | €58.454 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | €58.454 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | €58.452 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | €58.452 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | €58.452 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | €58.452 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | €58.464 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €58.464 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €58.464 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 427 | €58.49684 | SI Trade |
16:06:20 - 25-Sep-26 |
| Unknown* | -427 | €0.00 | SI Trade Correction |
16:06:20 - 25-Sep-26 |
| Unknown* | 427 | €0.00 | SI Trade |
16:06:20 - 25-Sep-26 |
| Unknown* | 2,874 | €58.68757 | Negotiated Trade OTC Trade |
16:01:09 - 25-Sep-26 |
| Unknown* | 3 | €58.458 | SI Trade |
14:32:40 - 25-Sep-26 |
| Unknown* | 0 | €58.53 | SI Trade |
11:43:13 - 25-Sep-26 |
| Unknown* | 6 | €58.53 | SI Trade |
11:43:13 - 25-Sep-26 |
| Unknown* | 40 | €58.56 | OTC Trade |
10:24:42 - 25-Sep-26 |
| Unknown* | 40 | €58.56 | SI Trade |
10:24:42 - 25-Sep-26 |
| Unknown* | 0 | €58.496 | SI Trade |
09:00:13 - 25-Sep-26 |
| Unknown* | 0 | €58.476 | SI Trade |
09:00:12 - 25-Sep-26 |
| Unknown* | 3,006 | €58.476 | SI Trade |
08:46:10 - 25-Sep-26 |
| Unknown* | 0 | €58.484 | SI Trade |
08:05:02 - 25-Sep-26 |
| Unknown* | 0 | €58.484 | SI Trade |
08:05:02 - 25-Sep-26 |
| Unknown* | 3,224 | €58.09004 | SI Trade |
17:00:18 - 24-Sep-26 |
| Unknown* | 0 | €58.032 | SI Trade |
10:33:05 - 24-Sep-26 |
| Unknown* | 1 | €58.194 | SI Trade |
08:07:51 - 24-Sep-26 |
| Unknown* | 0 | €58.12 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €58.162 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €58.162 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 20 | €58.516 | SI Trade |
15:38:53 - 23-Sep-26 |
| Unknown* | 104 | €58.466 | SI Trade |
15:24:46 - 23-Sep-26 |
| Unknown* | 8 | €58.512 | SI Trade |
15:18:14 - 23-Sep-26 |
| Unknown* | 8 | €58.512 | OTC Trade |
15:18:14 - 23-Sep-26 |
| Unknown* | 0 | €58.91 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €58.91 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €58.91 | SI Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 3,224 | €58.9141 | SI Trade |
07:44:11 - 23-Sep-26 |
| Unknown* | -3,224 | €0.00 | SI Trade Correction |
07:44:11 - 23-Sep-26 |
| Unknown* | 3,224 | €0.00 | SI Trade |
07:44:11 - 23-Sep-26 |
| Unknown* | 13 | €58.854 | SI Trade |
16:04:18 - 22-Sep-26 |
| Unknown* | 1 | €58.81 | SI Trade |
10:08:06 - 22-Sep-26 |
| Unknown* | 0 | €58.898 | SI Trade |
08:05:04 - 22-Sep-26 |
| Unknown* | 2 | €58.566 | SI Trade |
16:23:59 - 21-Sep-26 |
| Unknown* | 3 | €58.524 | SI Trade |
15:41:09 - 21-Sep-26 |
| Unknown* | 1 | €58.532 | SI Trade |
15:37:17 - 21-Sep-26 |
| Unknown* | 2,126 | €58.312 | SI Trade |
14:30:31 - 21-Sep-26 |
| Unknown* | 1 | €58.356 | SI Trade |
11:54:57 - 21-Sep-26 |
| Unknown* | 0 | €57.782 | SI Trade |
16:03:21 - 18-Sep-26 |
| Unknown* | 0 | €57.756 | SI Trade |
15:32:22 - 18-Sep-26 |
| Unknown* | 100 | €57.95 | SI Trade |
12:51:34 - 18-Sep-26 |
| Unknown* | 1,750 | €57.94 | SI Trade |
12:35:58 - 18-Sep-26 |
| Unknown* | 13 | €57.97 | SI Trade |
11:25:07 - 18-Sep-26 |
| Unknown* | 0 | €58.058 | SI Trade |
09:42:15 - 18-Sep-26 |
| Unknown* | 0 | €58.118 | SI Trade |
09:00:13 - 18-Sep-26 |
| Unknown* | 5,310 | €58.126 | SI Trade |
08:38:06 - 18-Sep-26 |
| Unknown* | 0 | €58.136 | SI Trade |
08:01:51 - 18-Sep-26 |
| Unknown* | 31 | €57.80 | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Unknown* | 0 | €57.816 | SI Trade |
15:19:01 - 17-Sep-26 |
| Unknown* | 16,429 | €57.97 | OTC Trade |
14:23:03 - 17-Sep-26 |
| Unknown* | 0 | €57.732 | SI Trade |
08:28:44 - 17-Sep-26 |
| Unknown* | 0 | €57.732 | SI Trade |
08:28:44 - 17-Sep-26 |
| Unknown* | 1 | €57.732 | SI Trade |
08:28:43 - 17-Sep-26 |
| Unknown* | 0 | €57.698 | SI Trade |
08:05:06 - 17-Sep-26 |
| Unknown* | 46 | €57.71 | SI Trade Negotiated Trade |
16:57:29 - 16-Sep-26 |
| Unknown* | 27,650 | €57.674 | OTC Trade |
16:38:44 - 16-Sep-26 |
| Unknown* | 124 | €57.716 | SI Trade |
16:23:13 - 16-Sep-26 |
| Unknown* | 95 | €57.72 | SI Trade |
14:54:07 - 16-Sep-26 |
| Unknown* | 35 | €57.654 | SI Trade |
14:47:56 - 16-Sep-26 |
| Unknown* | 10 | €57.604 | SI Trade |
14:39:31 - 16-Sep-26 |
| Unknown* | 10 | €57.604 | OTC Trade |
14:39:31 - 16-Sep-26 |
| Unknown* | 0 | €57.548 | SI Trade |
09:27:15 - 16-Sep-26 |
| Unknown* | 33 | €57.562 | SI Trade |
09:11:07 - 16-Sep-26 |
| Unknown* | 0 | €57.662 | SI Trade |
08:04:45 - 16-Sep-26 |
| Unknown* | 0 | €57.662 | SI Trade |
08:04:45 - 16-Sep-26 |
| Unknown* | 0 | €57.662 | SI Trade |
08:04:45 - 16-Sep-26 |
| Unknown* | 192 | €57.464 | SI Trade |
15:46:46 - 15-Sep-26 |
| Unknown* | 0 | €57.464 | SI Trade |
15:46:46 - 15-Sep-26 |
| Unknown* | 1 | €57.466 | SI Trade |
15:42:27 - 15-Sep-26 |
| Unknown* | 5 | €57.468 | SI Trade |
15:35:17 - 15-Sep-26 |
| Unknown* | 5 | €57.504 | SI Trade |
15:28:35 - 15-Sep-26 |
| Unknown* | 5 | €57.504 | OTC Trade |
15:28:35 - 15-Sep-26 |
| Unknown* | 100 | €57.676 | SI Trade |
12:18:36 - 15-Sep-26 |
| Unknown* | 1 | €57.51 | SI Trade |
10:44:02 - 15-Sep-26 |
| Unknown* | 2 | €57.51 | SI Trade |
10:43:59 - 15-Sep-26 |
| Unknown* | 0 | €57.444 | SI Trade |
10:00:36 - 15-Sep-26 |
| Unknown* | 0 | €57.598 | SI Trade |
08:04:46 - 15-Sep-26 |
| Unknown* | 0 | €57.598 | SI Trade |
08:04:46 - 15-Sep-26 |
| Unknown* | 0 | €57.598 | SI Trade |
08:04:46 - 15-Sep-26 |
| Unknown* | 0 | €57.598 | SI Trade |
08:04:46 - 15-Sep-26 |
| Unknown* | 0 | €57.602 | SI Trade |
16:05:40 - 14-Sep-26 |
| Unknown* | 125 | €57.58 | SI Trade |
15:24:50 - 14-Sep-26 |
| Unknown* | 125 | €57.70 | SI Trade |
15:17:11 - 14-Sep-26 |
| Unknown* | 50 | €57.70 | SI Trade |
15:15:55 - 14-Sep-26 |
| Unknown* | 0 | €57.676 | SI Trade |
12:36:08 - 14-Sep-26 |
| Unknown* | 1 | €57.684 | SI Trade |
12:36:08 - 14-Sep-26 |
| Unknown* | 198 | €57.56 | SI Trade |
11:12:07 - 14-Sep-26 |
| Unknown* | 0 | €57.546 | SI Trade |
10:27:33 - 14-Sep-26 |
| Unknown* | 0 | €57.554 | SI Trade |
10:27:32 - 14-Sep-26 |
| Unknown* | 100 | €57.642 | SI Trade |
08:11:32 - 14-Sep-26 |
| Unknown* | 0 | €58.06 | SI Trade |
16:14:51 - 11-Sep-26 |
| Unknown* | 0 | €58.066 | SI Trade |
16:12:59 - 11-Sep-26 |
| Unknown* | 0 | €58.072 | SI Trade |
16:11:13 - 11-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
15:36:05 - 11-Sep-26 |
| Unknown* | 3,970 | €58.066 | SI Trade |
13:52:22 - 11-Sep-26 |
| Unknown* | 1,896 | €58.066 | SI Trade |
13:52:22 - 11-Sep-26 |
| Unknown* | 0 | €57.93 | SI Trade |
13:46:14 - 11-Sep-26 |
| Unknown* | 0 | €57.93 | SI Trade |
13:46:14 - 11-Sep-26 |
| Unknown* | 4 | €57.93 | SI Trade |
13:46:14 - 11-Sep-26 |
| Unknown* | 1 | €57.87 | SI Trade |
10:08:07 - 11-Sep-26 |
| Unknown* | 0 | €57.898 | SI Trade |
09:57:30 - 11-Sep-26 |
| Unknown* | 504 | €57.8243 | SI Trade |
09:47:41 - 11-Sep-26 |
| Unknown* | 0 | €57.798 | SI Trade |
09:00:14 - 11-Sep-26 |
| Unknown* | 2 | €57.75 | SI Trade |
08:48:54 - 11-Sep-26 |
| Unknown* | 0 | €57.84 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 0 | €57.84 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 0 | €57.84 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 0 | €57.84 | SI Trade |
08:04:57 - 11-Sep-26 |
| Unknown* | 1,381 | €57.84 | SI Trade |
07:29:39 - 11-Sep-26 |
| Unknown* | -518 | €0.00 | SI Trade Correction |
07:29:39 - 11-Sep-26 |
| Unknown* | -1,381 | €0.00 | SI Trade Correction |
07:29:39 - 11-Sep-26 |
| Unknown* | 518 | €0.00 | SI Trade |
07:29:39 - 11-Sep-26 |
| Unknown* | 518 | €57.84 | SI Trade |
07:29:39 - 11-Sep-26 |
| Unknown* | 1,381 | €0.00 | SI Trade |
07:29:39 - 11-Sep-26 |
| Unknown* | 0 | €57.448 | SI Trade |
15:08:03 - 10-Sep-26 |
| Unknown* | 3 | €57.566 | SI Trade |
14:35:15 - 10-Sep-26 |
| Unknown* | 34,470 | €57.9924 | OTC Trade |
09:33:30 - 10-Sep-26 |
| Unknown* | 4 | €58.018 | SI Trade |
09:26:45 - 10-Sep-26 |
| Unknown* | 1,400 | €58.00 | SI Trade |
08:49:20 - 10-Sep-26 |
| Unknown* | 1 | €58.022 | SI Trade |
08:10:13 - 10-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
08:04:52 - 10-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
08:04:51 - 10-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
08:04:51 - 10-Sep-26 |
| Unknown* | 0 | €58.052 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €58.052 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €58.052 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €58.056 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €58.056 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
08:04:50 - 10-Sep-26 |
| Unknown* | 176 | €57.794 | SI Trade |
16:24:44 - 09-Sep-26 |
| Unknown* | 4 | €57.836 | SI Trade |
16:20:08 - 09-Sep-26 |
| Unknown* | 4 | €57.99 | SI Trade |
15:58:17 - 09-Sep-26 |
| Unknown* | 57 | €57.99 | OTC Trade |
15:48:55 - 09-Sep-26 |
| Unknown* | 57 | €57.99 | SI Trade |
15:48:55 - 09-Sep-26 |
| Unknown* | 0 | €58.026 | SI Trade |
15:30:01 - 09-Sep-26 |
| Unknown* | 0 | €58.028 | SI Trade |
15:30:01 - 09-Sep-26 |
| Unknown* | 3,221 | €57.8774 | Negotiated Trade OTC Trade |
15:24:55 - 09-Sep-26 |
| Unknown* | 0 | €57.944 | SI Trade |
12:06:55 - 09-Sep-26 |
| Unknown* | 174 | €58.154 | SI Trade |
10:08:06 - 09-Sep-26 |
| Unknown* | 0 | €58.24 | SI Trade |
08:06:34 - 09-Sep-26 |
| Unknown* | 0 | €58.24 | SI Trade |
08:06:33 - 09-Sep-26 |
| Unknown* | 0 | €58.236 | SI Trade |
08:05:03 - 09-Sep-26 |
| Unknown* | 0 | €58.236 | SI Trade |
08:05:03 - 09-Sep-26 |
| Unknown* | 0 | €58.236 | SI Trade |
08:05:03 - 09-Sep-26 |
| Unknown* | 0 | €58.236 | SI Trade |
08:05:03 - 09-Sep-26 |
| Unknown* | 58 | €58.322 | SI Trade |
16:26:13 - 08-Sep-26 |
| Unknown* | 58 | €58.322 | OTC Trade |
16:26:13 - 08-Sep-26 |
| Unknown* | 0 | €58.418 | SI Trade |
14:06:36 - 08-Sep-26 |
| Unknown* | 5 | €58.32 | SI Trade |
12:35:48 - 08-Sep-26 |
| Unknown* | 0 | €58.356 | SI Trade |
11:29:09 - 08-Sep-26 |
| Unknown* | 0 | €58.262 | SI Trade |
09:14:26 - 08-Sep-26 |
| Unknown* | 0 | €58.394 | SI Trade |
08:05:14 - 08-Sep-26 |
| Unknown* | 0 | €58.394 | SI Trade |
08:05:14 - 08-Sep-26 |
| Unknown* | 0 | €58.368 | SI Trade |
08:05:13 - 08-Sep-26 |
| Unknown* | 0 | €58.38 | SI Trade |
12:45:35 - 07-Sep-26 |
| Unknown* | 1 | €58.38 | SI Trade |
12:45:32 - 07-Sep-26 |
| Unknown* | 1 | €58.382 | SI Trade |
12:45:31 - 07-Sep-26 |
| Unknown* | 0 | €58.374 | SI Trade |
12:45:31 - 07-Sep-26 |
| Unknown* | 0 | €58.472 | SI Trade |
09:45:16 - 07-Sep-26 |
| Unknown* | 0 | €58.472 | SI Trade |
09:45:16 - 07-Sep-26 |
| Unknown* | 0 | €58.528 | SI Trade |
08:07:00 - 07-Sep-26 |
| Unknown* | 0 | €58.532 | SI Trade |
08:05:21 - 07-Sep-26 |
| Unknown* | 0 | €58.516 | SI Trade |
08:05:05 - 07-Sep-26 |
| Unknown* | 0 | €58.516 | SI Trade |
08:05:05 - 07-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | -193 | €0.00 | SI Trade Correction |
16:05:11 - 04-Sep-26 |