| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,930 | €56.26079 | SI Trade |
17:21:47 - 21-May-26 |
| Unknown* | 150 | €56.326 | SI Trade |
08:14:40 - 21-May-26 |
| Unknown* | 0 | €56.356 | SI Trade |
08:12:33 - 21-May-26 |
| Unknown* | 0 | €56.364 | SI Trade |
08:04:57 - 21-May-26 |
| Unknown* | 0 | €56.368 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 0 | €56.344 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 0 | €56.344 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 0 | €56.344 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 0 | €56.344 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 1 | €56.36 | SI Trade |
16:24:56 - 20-May-26 |
| Unknown* | 3,613 | €56.09 | OTC Trade |
15:00:14 - 20-May-26 |
| Unknown* | 5,080 | €56.05 | OTC Trade |
14:57:46 - 20-May-26 |
| Unknown* | 0 | €56.122 | SI Trade |
13:16:35 - 20-May-26 |
| Unknown* | 1 | €56.122 | SI Trade |
13:16:30 - 20-May-26 |
| Unknown* | 5 | €56.13 | SI Trade |
12:34:41 - 20-May-26 |
| Unknown* | 15,930 | €0.00 | SI Trade |
11:49:03 - 20-May-26 |
| Unknown* | 15,930 | €56.3756 | SI Trade |
11:49:03 - 20-May-26 |
| Unknown* | -15,930 | €0.00 | SI Trade Correction |
11:49:03 - 20-May-26 |
| Unknown* | 0 | €56.07 | SI Trade |
10:04:58 - 20-May-26 |
| Unknown* | 0 | €55.982 | SI Trade |
09:23:20 - 20-May-26 |
| Unknown* | 0 | €55.988 | SI Trade |
09:15:36 - 20-May-26 |
| Unknown* | 8 | €55.998 | SI Trade |
08:33:16 - 20-May-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:05:13 - 20-May-26 |
| Unknown* | 80 | €55.866 | SI Trade |
16:10:37 - 19-May-26 |
| Unknown* | 3 | €55.85 | SI Trade |
15:41:10 - 19-May-26 |
| Unknown* | 1 | €55.82 | SI Trade |
15:15:55 - 19-May-26 |
| Unknown* | 0 | €56.036 | SI Trade |
14:55:57 - 19-May-26 |
| Unknown* | 3 | €55.93 | SI Trade |
14:32:13 - 19-May-26 |
| Unknown* | 4 | €56.046 | SI Trade |
14:05:44 - 19-May-26 |
| Unknown* | 0 | €56.082 | SI Trade |
12:19:03 - 19-May-26 |
| Unknown* | 0 | €56.058 | SI Trade |
11:19:16 - 19-May-26 |
| Unknown* | 1 | €56.012 | SI Trade |
10:54:49 - 19-May-26 |
| Unknown* | 2 | €56.124 | SI Trade |
10:02:47 - 19-May-26 |
| Unknown* | 0 | €56.182 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €56.182 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €56.168 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €56.168 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 100 | €56.324 | SI Trade |
14:30:43 - 18-May-26 |
| Unknown* | 1 | €56.442 | SI Trade |
14:00:44 - 18-May-26 |
| Unknown* | 20 | €56.046 | SI Trade |
11:43:41 - 18-May-26 |
| Unknown* | 1 | €56.05 | SI Trade |
11:11:15 - 18-May-26 |
| Unknown* | 0 | €56.146 | SI Trade |
10:45:13 - 18-May-26 |
| Unknown* | 0 | €56.142 | SI Trade |
10:37:55 - 18-May-26 |
| Unknown* | 0 | €56.124 | SI Trade |
10:24:24 - 18-May-26 |
| Unknown* | 0 | €56.066 | SI Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 1 | €56.052 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:03:01 - 18-May-26 |
| Unknown* | 0 | €56.456 | SI Trade |
16:25:15 - 15-May-26 |
| Unknown* | 0 | €56.434 | SI Trade |
15:13:21 - 15-May-26 |
| Unknown* | 1 | €56.434 | SI Trade |
15:13:20 - 15-May-26 |
| Unknown* | 0 | €56.434 | SI Trade |
15:13:18 - 15-May-26 |
| Unknown* | 0 | €56.322 | SI Trade |
15:03:37 - 15-May-26 |
| Unknown* | 72 | €56.354 | OTC Trade |
15:02:29 - 15-May-26 |
| Unknown* | 72 | €56.354 | SI Trade |
15:02:29 - 15-May-26 |
| Unknown* | 0 | €56.342 | SI Trade |
14:05:39 - 15-May-26 |
| Unknown* | 1 | €56.342 | SI Trade |
14:05:36 - 15-May-26 |
| Unknown* | 0 | €56.342 | SI Trade |
14:05:34 - 15-May-26 |
| Unknown* | 0 | €56.33 | SI Trade |
14:00:32 - 15-May-26 |
| Unknown* | 25 | €56.33 | SI Trade |
14:00:32 - 15-May-26 |
| Unknown* | 0 | €56.43 | SI Trade |
12:59:13 - 15-May-26 |
| Unknown* | 0 | €56.52 | SI Trade |
12:07:43 - 15-May-26 |
| Unknown* | 0 | €56.448 | SI Trade |
09:26:52 - 15-May-26 |
| Unknown* | 0 | €56.448 | SI Trade |
09:26:51 - 15-May-26 |
| Unknown* | 141 | €56.602 | SI Trade |
08:50:32 - 15-May-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:04:56 - 15-May-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:04:56 - 15-May-26 |
| Unknown* | 0 | €57.058 | SI Trade |
16:26:42 - 14-May-26 |
| Unknown* | 1 | €57.056 | SI Trade |
16:26:41 - 14-May-26 |
| Unknown* | 207 | €56.848 | SI Trade |
15:31:20 - 14-May-26 |
| Unknown* | 0 | €56.792 | SI Trade |
14:58:32 - 14-May-26 |
| Unknown* | 90 | €56.818 | SI Trade |
14:51:46 - 14-May-26 |
| Unknown* | 0 | €56.704 | SI Trade |
10:25:54 - 14-May-26 |
| Unknown* | 0 | €56.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €56.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €56.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €56.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 2 | €56.702 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 0 | €56.72 | SI Trade |
08:04:52 - 14-May-26 |
| Unknown* | 126 | €56.304 | SI Trade |
16:06:09 - 13-May-26 |
| Unknown* | 7 | €56.278 | SI Trade |
15:34:48 - 13-May-26 |
| Unknown* | 0 | €56.18 | SI Trade |
15:08:08 - 13-May-26 |
| Unknown* | 0 | €56.182 | SI Trade |
15:08:08 - 13-May-26 |
| Unknown* | 177 | €56.132 | SI Trade |
14:57:09 - 13-May-26 |
| Unknown* | 0 | €56.084 | SI Trade |
14:49:10 - 13-May-26 |
| Unknown* | 0 | €56.084 | SI Trade |
14:49:10 - 13-May-26 |
| Unknown* | 180 | €56.292 | SI Trade |
14:07:04 - 13-May-26 |
| Unknown* | 0 | €56.198 | SI Trade |
13:56:04 - 13-May-26 |
| Unknown* | 30 | €56.202 | SI Trade |
13:38:34 - 13-May-26 |
| Unknown* | 0 | €56.358 | SI Trade |
12:21:20 - 13-May-26 |
| Unknown* | 1 | €56.378 | SI Trade |
11:16:06 - 13-May-26 |
| Unknown* | 60 | €56.35 | SI Trade |
08:09:35 - 13-May-26 |
| Unknown* | 0 | €56.362 | SI Trade |
08:05:23 - 13-May-26 |
| Unknown* | 0 | €56.362 | SI Trade |
08:05:23 - 13-May-26 |
| Unknown* | 0 | €56.366 | SI Trade |
08:05:18 - 13-May-26 |
| Unknown* | 0 | €56.366 | SI Trade |
08:05:18 - 13-May-26 |
| Unknown* | 0 | €56.368 | SI Trade |
08:05:11 - 13-May-26 |
| Unknown* | 4,328 | €55.94 | OTC Trade |
16:12:20 - 12-May-26 |
| Unknown* | 100 | €56.16 | SI Trade |
14:28:35 - 12-May-26 |
| Unknown* | 0 | €56.13 | SI Trade |
12:42:59 - 12-May-26 |
| Unknown* | 0 | €56.13 | SI Trade |
12:42:59 - 12-May-26 |
| Unknown* | 0 | €56.11 | SI Trade |
12:38:14 - 12-May-26 |
| Unknown* | 37 | €56.124 | SI Trade |
11:41:10 - 12-May-26 |
| Unknown* | 0 | €56.128 | SI Trade |
10:47:37 - 12-May-26 |
| Unknown* | 0 | €56.128 | SI Trade |
10:47:32 - 12-May-26 |
| Unknown* | 8 | €56.148 | SI Trade |
09:04:02 - 12-May-26 |
| Unknown* | 0 | €56.094 | SI Trade |
08:06:26 - 12-May-26 |
| Unknown* | 0 | €56.092 | SI Trade |
08:06:26 - 12-May-26 |
| Unknown* | 0 | €56.106 | SI Trade |
08:05:12 - 12-May-26 |
| Unknown* | 1 | €56.106 | SI Trade |
08:05:05 - 12-May-26 |
| Unknown* | 0 | €56.108 | SI Trade |
08:05:05 - 12-May-26 |
| Unknown* | 0 | €56.108 | SI Trade |
08:05:05 - 12-May-26 |
| Unknown* | 1 | €56.072 | SI Trade |
08:05:05 - 12-May-26 |
| Unknown* | 2 | €56.356 | SI Trade |
16:03:19 - 11-May-26 |
| Unknown* | 0 | €56.308 | SI Trade |
15:09:07 - 11-May-26 |
| Unknown* | 1 | €56.308 | SI Trade |
15:09:05 - 11-May-26 |
| Unknown* | 0 | €56.308 | SI Trade |
15:09:02 - 11-May-26 |
| Unknown* | 0 | €56.116 | SI Trade |
13:55:30 - 11-May-26 |
| Unknown* | 0 | €56.11 | SI Trade |
13:47:50 - 11-May-26 |
| Unknown* | 200 | €56.126 | SI Trade |
13:09:54 - 11-May-26 |
| Unknown* | 0 | €56.166 | SI Trade |
11:33:09 - 11-May-26 |
| Unknown* | 0 | €56.166 | SI Trade |
11:33:09 - 11-May-26 |
| Unknown* | 2 | €56.166 | SI Trade |
11:33:06 - 11-May-26 |
| Unknown* | 0 | €56.154 | SI Trade |
09:03:01 - 11-May-26 |
| Unknown* | 0 | €56.17 | SI Trade |
08:05:25 - 11-May-26 |
| Unknown* | 0 | €56.17 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €56.17 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €56.17 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €56.168 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €56.168 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €56.168 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €56.168 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €56.168 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €56.168 | SI Trade |
08:05:01 - 11-May-26 |
| Unknown* | 0 | €56.156 | SI Trade |
08:03:26 - 11-May-26 |
| Unknown* | 0 | €56.16 | SI Trade |
08:02:56 - 11-May-26 |
| Unknown* | 1 | €56.16 | SI Trade |
08:02:56 - 11-May-26 |
| Unknown* | 0 | €56.188 | SI Trade |
07:19:54 - 11-May-26 |
| Unknown* | 0 | €56.188 | SI Trade |
07:19:53 - 11-May-26 |
| Unknown* | 1 | €56.188 | SI Trade |
07:19:53 - 11-May-26 |
| Unknown* | 1 | €56.188 | SI Trade |
07:19:52 - 11-May-26 |
| Unknown* | 2 | €56.018 | SI Trade |
14:40:32 - 08-May-26 |
| Unknown* | 250 | €56.03 | SI Trade |
11:18:26 - 08-May-26 |
| Unknown* | 0 | €55.928 | SI Trade |
08:29:22 - 08-May-26 |
| Unknown* | 89 | €55.928 | SI Trade |
08:29:22 - 08-May-26 |
| Unknown* | 0 | €55.952 | SI Trade |
08:04:49 - 08-May-26 |
| Unknown* | 0 | €55.964 | SI Trade |
08:04:49 - 08-May-26 |
| Unknown* | 0 | €55.926 | SI Trade |
08:04:49 - 08-May-26 |
| Unknown* | 0 | €55.964 | SI Trade |
08:04:49 - 08-May-26 |
| Unknown* | 0 | €55.964 | SI Trade |
08:04:49 - 08-May-26 |
| Unknown* | 0 | €56.054 | SI Trade |
15:48:39 - 07-May-26 |
| Unknown* | 0 | €56.00 | SI Trade |
12:25:11 - 07-May-26 |
| Unknown* | 0 | €56.00 | OTC Trade |
12:25:11 - 07-May-26 |
| Unknown* | 112 | €56.012 | SI Trade |
11:51:53 - 07-May-26 |
| Unknown* | 0 | €56.032 | SI Trade |
11:38:15 - 07-May-26 |
| Unknown* | 0 | €56.024 | SI Trade |
11:38:08 - 07-May-26 |
| Unknown* | 500 | €56.00 | SI Trade |
09:46:38 - 07-May-26 |
| Unknown* | 1 | €56.088 | SI Trade |
09:06:37 - 07-May-26 |
| Unknown* | 0 | €56.07 | SI Trade |
08:58:04 - 07-May-26 |
| Unknown* | 0 | €56.056 | SI Trade |
08:05:05 - 07-May-26 |
| Unknown* | 0 | €56.056 | SI Trade |
08:05:05 - 07-May-26 |
| Unknown* | 0 | €56.056 | SI Trade |
08:05:05 - 07-May-26 |
| Unknown* | 1 | €55.838 | SI Trade |
16:23:59 - 06-May-26 |
| Unknown* | 2,876 | €55.82 | OTC Trade |
16:09:32 - 06-May-26 |
| Unknown* | 17 | €55.796 | SI Trade |
15:51:46 - 06-May-26 |
| Unknown* | 100 | €55.628 | SI Trade |
15:02:44 - 06-May-26 |
| Unknown* | 1 | €55.524 | SI Trade |
14:24:48 - 06-May-26 |
| Unknown* | 0 | €55.556 | SI Trade |
14:06:19 - 06-May-26 |
| Unknown* | 18,000 | €55.65 | Negotiated Trade |
11:25:00 - 06-May-26 |
| Unknown* | 0 | €55.604 | SI Trade |
10:54:50 - 06-May-26 |
| Unknown* | 7 | €55.604 | SI Trade |
10:54:49 - 06-May-26 |
| Unknown* | 0 | €55.368 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €55.368 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 0 | €55.084 | SI Trade |
14:45:49 - 05-May-26 |
| Unknown* | 1,623 | €55.0368 | SI Trade |
14:11:03 - 05-May-26 |
| Unknown* | 0 | €54.964 | SI Trade |
11:51:13 - 05-May-26 |
| Unknown* | 100 | €54.94 | SI Trade |
10:49:20 - 05-May-26 |
| Unknown* | 1 | €54.94 | SI Trade |
09:52:42 - 05-May-26 |
| Unknown* | 0 | €54.942 | SI Trade |
09:05:04 - 05-May-26 |
| Unknown* | 0 | €54.928 | SI Trade |
08:10:31 - 05-May-26 |
| Unknown* | 12 | €54.928 | SI Trade |
08:10:31 - 05-May-26 |
| Unknown* | 0 | €54.928 | SI Trade |
08:10:31 - 05-May-26 |
| Unknown* | 150 | €54.93 | SI Trade |
08:09:07 - 05-May-26 |
| Unknown* | 0 | €54.944 | SI Trade |
08:05:51 - 05-May-26 |
| Unknown* | 0 | €54.94 | SI Trade |
08:05:17 - 05-May-26 |
| Unknown* | 0 | €54.936 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €54.936 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €54.936 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €54.936 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 71,118 | €0.00 | SI Trade |
15:07:19 - 30-Apr-26 |
| Unknown* | 71,118 | €54.506 | SI Trade |
14:21:43 - 30-Apr-26 |