Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84,874 €57.344 OTC Trade
 16:41:52 - 10-Jul-26
Unknown* 8,000 €57.36 SI Trade
 15:09:36 - 10-Jul-26
Unknown* 0 €57.236 SI Trade
 11:24:48 - 10-Jul-26
Unknown* 266 €57.174 SI Trade
 09:24:53 - 10-Jul-26
Unknown* 695 €57.1725 SI Trade
 09:14:21 - 10-Jul-26
Unknown* 695 €57.1725 OTC Trade
 09:14:21 - 10-Jul-26
Unknown* 0 €57.172 SI Trade
 08:06:02 - 10-Jul-26
Unknown* 1 €57.166 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €57.172 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €57.13 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 4,355 €57.17 SI Trade
 08:04:10 - 10-Jul-26
Unknown* 5,900 €57.26958 Negotiated Trade
OTC Trade
 15:49:31 - 09-Jul-26
Unknown* 160 €57.058 SI Trade
 15:03:17 - 09-Jul-26
Unknown* 160 €57.08 SI Trade
 15:01:46 - 09-Jul-26
Unknown* 157 €57.08 SI Trade
 15:01:32 - 09-Jul-26
Unknown* 160 €57.08 SI Trade
 15:01:14 - 09-Jul-26
Unknown* 160 €57.06 SI Trade
 15:00:40 - 09-Jul-26
Unknown* 0 €56.882 SI Trade
 12:27:02 - 09-Jul-26
Unknown* 1 €56.872 SI Trade
 11:38:18 - 09-Jul-26
Unknown* 0 €56.898 SI Trade
 11:26:51 - 09-Jul-26
Unknown* 0 €56.88 SI Trade
 10:49:15 - 09-Jul-26
Unknown* 0 €56.88 SI Trade
 10:49:14 - 09-Jul-26
Unknown* 0 €56.89 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 €56.978 SI Trade
 08:04:54 - 09-Jul-26
Unknown* 0 €56.978 SI Trade
 08:04:54 - 09-Jul-26
Unknown* 0 €56.98 SI Trade
 08:04:54 - 09-Jul-26
Unknown* 0 €56.98 SI Trade
 08:04:54 - 09-Jul-26
Unknown* 0 €56.98 SI Trade
 08:04:54 - 09-Jul-26
Unknown* 0 €56.98 SI Trade
 08:04:54 - 09-Jul-26
Unknown* 0 €56.988 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 4 €56.648 SI Trade
 15:03:50 - 08-Jul-26
Unknown* 0 €56.56 SI Trade
 12:46:15 - 08-Jul-26
Unknown* 0 €56.416 SI Trade
 10:04:11 - 08-Jul-26
Unknown* 355 €56.90 SI Trade
 09:13:53 - 08-Jul-26
Unknown* 0 €56.822 SI Trade
 08:07:13 - 08-Jul-26
Unknown* 1 €56.822 SI Trade
 08:07:12 - 08-Jul-26
Unknown* 0 €56.828 SI Trade
 08:07:11 - 08-Jul-26
Unknown* 0 €56.844 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 0 €56.792 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 0 €56.844 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 0 €56.844 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 0 €56.844 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 0 €56.844 SI Trade
 08:04:50 - 08-Jul-26
Unknown* 0 €56.84 SI Trade
 16:27:55 - 07-Jul-26
Unknown* 0 €56.84 SI Trade
 16:27:53 - 07-Jul-26
Unknown* 0 €57.206 SI Trade
 14:30:24 - 07-Jul-26
Unknown* 0 €57.19 SI Trade
 11:25:11 - 07-Jul-26
Unknown* 1 €57.19 SI Trade
 11:25:06 - 07-Jul-26
Unknown* 1 €57.19 SI Trade
 11:25:01 - 07-Jul-26
Unknown* 0 €57.19 SI Trade
 11:25:00 - 07-Jul-26
Unknown* 25 €57.15 SI Trade
 10:00:42 - 07-Jul-26
Unknown* 0 €57.172 SI Trade
 09:39:34 - 07-Jul-26
Unknown* 0 €57.172 SI Trade
 09:39:34 - 07-Jul-26
Unknown* 0 €57.174 SI Trade
 09:38:06 - 07-Jul-26
Unknown* 0 €57.174 SI Trade
 09:38:05 - 07-Jul-26
Unknown* 0 €57.18 SI Trade
 09:32:12 - 07-Jul-26
Unknown* 0 €57.18 SI Trade
 09:32:09 - 07-Jul-26
Unknown* 2,873 €57.1135 OTC Trade
 08:40:46 - 07-Jul-26
Unknown* 0 €57.144 SI Trade
 08:05:13 - 07-Jul-26
Unknown* 0 €57.144 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €57.144 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €57.144 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €57.144 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €57.144 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €57.144 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 0 €57.144 SI Trade
 08:05:12 - 07-Jul-26
Unknown* 13,098 €57.18551 SI Trade
 16:52:24 - 06-Jul-26
Unknown* 15 €57.066 SI Trade
 14:48:53 - 06-Jul-26
Unknown* 17 €57.014 SI Trade
 14:40:05 - 06-Jul-26
Unknown* 0 €56.952 SI Trade
 14:21:10 - 06-Jul-26
Unknown* 2 €57.04 SI Trade
 09:11:19 - 06-Jul-26
Unknown* 125 €56.99 SI Trade
 08:36:21 - 06-Jul-26
Unknown* 0 €57.002 SI Trade
 08:21:12 - 06-Jul-26
Unknown* 0 €57.006 SI Trade
 08:21:01 - 06-Jul-26
Unknown* 0 €56.988 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €56.988 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €56.988 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €56.988 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 1 €56.988 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €56.988 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €56.966 SI Trade
 08:02:54 - 06-Jul-26
Unknown* 0 €56.978 SI Trade
 15:29:47 - 03-Jul-26
Unknown* 13,098 €56.9843 SI Trade
 15:27:25 - 03-Jul-26
Unknown* -13,098 €0.00 SI Trade
Correction
 15:27:25 - 03-Jul-26
Unknown* 13,098 €0.00 SI Trade
 15:27:25 - 03-Jul-26
Unknown* 0 €56.948 SI Trade
 13:17:12 - 03-Jul-26
Unknown* 0 €56.948 SI Trade
 13:17:12 - 03-Jul-26
Unknown* 749 €56.9134 SI Trade
 10:41:33 - 03-Jul-26
Unknown* 1 €56.948 SI Trade
 10:14:35 - 03-Jul-26
Unknown* 4 €56.804 SI Trade
 16:16:09 - 02-Jul-26
Unknown* 11,543 €56.81825 Negotiated Trade
OTC Trade
 16:00:59 - 02-Jul-26
Unknown* 0 €56.864 SI Trade
 10:41:28 - 02-Jul-26
Unknown* 2 €56.732 SI Trade
 08:22:04 - 02-Jul-26
Unknown* 23 €56.732 SI Trade
 08:22:02 - 02-Jul-26
Unknown* 23 €56.732 SI Trade
 08:22:01 - 02-Jul-26
Unknown* 23 €56.732 SI Trade
 08:22:00 - 02-Jul-26
Unknown* 23 €56.732 SI Trade
 08:21:57 - 02-Jul-26
Unknown* 1 €56.732 SI Trade
 08:21:54 - 02-Jul-26
Unknown* 1 €56.732 SI Trade
 08:21:53 - 02-Jul-26
Unknown* 1 €56.732 SI Trade
 08:21:53 - 02-Jul-26
Unknown* 1 €56.734 SI Trade
 08:21:50 - 02-Jul-26
Unknown* 1 €56.736 SI Trade
 08:21:45 - 02-Jul-26
Unknown* 0 €56.738 SI Trade
 08:21:25 - 02-Jul-26
Unknown* 0 €56.776 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €56.776 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €56.776 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €56.776 SI Trade
 08:05:08 - 02-Jul-26
Unknown* 0 €57.082 SI Trade
 16:27:14 - 01-Jul-26
Unknown* 23 €56.76 SI Trade
 13:41:12 - 01-Jul-26
Unknown* 0 €56.744 SI Trade
 13:01:50 - 01-Jul-26
Unknown* 0 €56.81 SI Trade
 12:27:43 - 01-Jul-26
Unknown* 0 €56.774 SI Trade
 11:47:05 - 01-Jul-26
Unknown* 0 €56.774 SI Trade
 11:47:05 - 01-Jul-26
Unknown* 4 €56.774 SI Trade
 11:46:58 - 01-Jul-26
Unknown* 0 €56.804 SI Trade
 11:31:22 - 01-Jul-26
Unknown* 0 €56.744 SI Trade
 10:33:13 - 01-Jul-26
Unknown* 660 €56.68 SI Trade
 09:31:48 - 01-Jul-26
Unknown* 0 €56.69 SI Trade
 08:09:00 - 01-Jul-26
Unknown* 0 €56.716 SI Trade
 08:05:09 - 01-Jul-26
Unknown* 0 €56.716 SI Trade
 08:05:09 - 01-Jul-26
Unknown* 0 €56.716 SI Trade
 08:05:09 - 01-Jul-26
Unknown* 2 €56.776 SI Trade
 16:28:27 - 30-Jun-26
Unknown* 0 €56.51 SI Trade
 10:21:21 - 30-Jun-26
Unknown* 0 €56.51 SI Trade
 10:21:20 - 30-Jun-26
Unknown* 55 €56.51 SI Trade
 10:21:20 - 30-Jun-26
Unknown* 0 €56.582 SI Trade
 08:04:49 - 30-Jun-26
Unknown* 0 €56.582 SI Trade
 08:04:49 - 30-Jun-26
Unknown* 0 €56.582 SI Trade
 08:04:49 - 30-Jun-26
Unknown* 0 €56.596 SI Trade
 08:00:31 - 30-Jun-26
Unknown* 73 €56.11 SI Trade
 15:31:08 - 29-Jun-26
Unknown* 9 €56.02 SI Trade
 15:27:07 - 29-Jun-26
Unknown* 18 €55.792 SI Trade
 15:15:28 - 29-Jun-26
Unknown* 18 €55.792 OTC Trade
 15:15:28 - 29-Jun-26
Unknown* 2 €56.374 SI Trade
 14:53:19 - 29-Jun-26
Unknown* 0 €56.174 SI Trade
 14:25:57 - 29-Jun-26
Unknown* 0 €56.176 SI Trade
 14:25:50 - 29-Jun-26
Unknown* 257 €56.184 SI Trade
 14:10:10 - 29-Jun-26
Unknown* 1 €56.12 SI Trade
 09:47:54 - 29-Jun-26
Unknown* 0 €56.032 SI Trade
 08:05:31 - 29-Jun-26
Unknown* 0 €56.036 SI Trade
 08:05:29 - 29-Jun-26
Unknown* 0 €56.036 SI Trade
 08:05:09 - 29-Jun-26
Unknown* 0 €56.036 SI Trade
 08:05:09 - 29-Jun-26
Unknown* 0 €56.032 SI Trade
 08:05:04 - 29-Jun-26
Unknown* 0 €56.032 SI Trade
 08:05:04 - 29-Jun-26
Unknown* 0 €56.038 SI Trade
 08:05:01 - 29-Jun-26
Unknown* 0 €56.038 SI Trade
 08:05:01 - 29-Jun-26
Unknown* 0 €56.038 SI Trade
 08:05:01 - 29-Jun-26
Unknown* 0 €56.022 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €56.022 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €56.022 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €56.022 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €56.022 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €56.022 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €56.022 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €56.022 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €55.826 SI Trade
 15:50:21 - 26-Jun-26
Unknown* 20 €55.592 SI Trade
 11:15:11 - 26-Jun-26
Unknown* 0 €55.782 SI Trade
 08:55:08 - 26-Jun-26
Unknown* 0 €55.782 SI Trade
 08:55:08 - 26-Jun-26
Unknown* 0 €55.75 SI Trade
 08:44:34 - 26-Jun-26
Unknown* 5 €55.75 SI Trade
 08:44:34 - 26-Jun-26
Unknown* 0 €55.75 OTC Trade
 08:44:34 - 26-Jun-26
Unknown* 5 €55.75 OTC Trade
 08:44:34 - 26-Jun-26
Unknown* 0 €55.688 SI Trade
 08:04:54 - 26-Jun-26
Unknown* 0 €55.688 SI Trade
 08:04:52 - 26-Jun-26
Unknown* 0 €55.69 SI Trade
 08:04:49 - 26-Jun-26
Unknown* 0 €55.69 SI Trade
 08:04:49 - 26-Jun-26
Unknown* 0 €55.786 SI Trade
 08:00:34 - 26-Jun-26
Unknown* 400 €55.856 SI Trade
 14:47:05 - 25-Jun-26
Unknown* 19 €56.296 SI Trade
 14:15:28 - 25-Jun-26
Unknown* 885 €56.3442 SI Trade
 13:32:37 - 25-Jun-26
Unknown* 0 €56.29 SI Trade
 10:31:30 - 25-Jun-26
Unknown* 0 €56.294 SI Trade
 10:31:30 - 25-Jun-26
Unknown* 192 €56.258 SI Trade
 09:54:53 - 25-Jun-26
Unknown* 0 €56.292 SI Trade
 08:04:57 - 25-Jun-26
Unknown* 0 €56.292 SI Trade
 08:04:56 - 25-Jun-26
Unknown* 0 €56.29 SI Trade
 08:04:54 - 25-Jun-26
Unknown* 0 €56.29 SI Trade
 08:04:54 - 25-Jun-26
Unknown* 0 €56.29 SI Trade
 08:04:51 - 25-Jun-26
Unknown* 0 €56.29 SI Trade
 08:04:51 - 25-Jun-26
Unknown* 0 €56.29 SI Trade
 08:04:51 - 25-Jun-26
Unknown* 0 €56.29 SI Trade
 08:04:51 - 25-Jun-26
Unknown* 0 €56.298 SI Trade
 08:04:51 - 25-Jun-26
Unknown* 45 €56.018 OTC Trade
 14:43:00 - 24-Jun-26
Unknown* 45 €56.018 SI Trade
 14:43:00 - 24-Jun-26
Unknown* 0 €56.03 SI Trade
 08:04:55 - 24-Jun-26
Unknown* 0 €56.03 SI Trade
 08:04:55 - 24-Jun-26
Unknown* 891 €56.03 SI Trade
Negotiated Trade
 16:53:02 - 23-Jun-26
Unknown* 5 €56.168 SI Trade
 15:47:52 - 23-Jun-26
Unknown* 31 €55.98 SI Trade
 14:44:50 - 23-Jun-26
Unknown* 144 €55.82 SI Trade
 14:36:48 - 23-Jun-26
Unknown* 172 €55.87 SI Trade
 14:27:53 - 23-Jun-26
Unknown* 240 €55.90 SI Trade
 14:20:52 - 23-Jun-26
Unknown* 131 €55.97 SI Trade
 12:04:51 - 23-Jun-26
Unknown* 34 €55.97 SI Trade
 12:04:51 - 23-Jun-26
Unknown* 0 €55.988 SI Trade
 08:51:51 - 23-Jun-26
Unknown* 0 €56.072 SI Trade
 08:20:15 - 23-Jun-26
Unknown* 0 €56.072 SI Trade
 08:20:14 - 23-Jun-26
Unknown* 0 €56.074 SI Trade
 08:05:04 - 23-Jun-26
Unknown* 1 €56.074 SI Trade
 08:05:03 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84