Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price

Price €52.678 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at €52.678
Day's Volume: 71
Last Close: €52.678
Open: €0.00
ISIN: IE00BRKWGL70
Day's Range €0.00 - €0.00
52wk Range: €39.093 - €53.542
Market Capitalisation: €N/A
VWAP: €52.56854
Shares in Issue: N/A

Source-s S P 50 (0Y6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €52.678 SI Trade
 16:22:37 - 06-Feb-26
Unknown* 1 €52.678 SI Trade
 16:14:17 - 06-Feb-26
Unknown* 2 €52.682 SI Trade
 16:14:16 - 06-Feb-26
Unknown* 2 €52.26 SI Trade
 13:43:02 - 06-Feb-26
Buy* 1 €52.108 SI Trade
 10:36:57 - 06-Feb-26
Unknown* 0 €52.144 SI Trade
 09:45:27 - 06-Feb-26
Unknown* 1 €52.146 SI Trade
 09:45:26 - 06-Feb-26
Unknown* 4 €52.16 SI Trade
 09:39:40 - 06-Feb-26
Unknown* 5 €51.924 SI Trade
 08:51:03 - 06-Feb-26
Unknown* 0 €51.81 SI Trade
 08:04:47 - 06-Feb-26
See more Source-s S P 50 trades

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.678 52.678 52.678 52.678 71
5th Feb 2026 (Thu) 51.9713 51.9713 51.9713 51.9713 2,991
4th Feb 2026 (Wed) 52.7568 52.7568 52.7568 52.7568 20,466
3rd Feb 2026 (Tue) 53.106 53.106 53.106 53.106 13,117
2nd Feb 2026 (Mon) 53.28 53.28 53.28 53.28 63,477
30th Jan 2026 (Fri) 53.078 53.078 53.078 53.078 113
29th Jan 2026 (Thu) 52.702 52.702 52.702 52.702 1,251
28th Jan 2026 (Wed) 53.542 53.542 53.542 53.542 1,017
27th Jan 2026 (Tue) 53.36 53.36 53.36 53.36 23,194
26th Jan 2026 (Mon) 53.148 53.148 53.148 53.148 23,724
23rd Jan 2026 (Fri) 52.8328 52.8328 52.8328 52.8328 9,385
22nd Jan 2026 (Thu) 52.90 52.90 52.90 52.90 281
21st Jan 2026 (Wed) 52.532 52.532 52.532 52.532 6,514
20th Jan 2026 (Tue) 52.38 52.38 52.38 52.38 2,066
19th Jan 2026 (Mon) 52.48 52.48 52.48 52.48 1,659
16th Jan 2026 (Fri) 53.256 53.256 53.256 53.256 1,950
15th Jan 2026 (Thu) 53.35 53.35 53.35 53.35 20,160
14th Jan 2026 (Wed) 52.804 52.804 52.804 52.804 573
13th Jan 2026 (Tue) 53.28 53.28 53.28 53.28 1,052
12th Jan 2026 (Mon) 53.326 53.326 53.326 53.326 106,569
9th Jan 2026 (Fri) 52.986 52.986 52.986 52.986 118
8th Jan 2026 (Thu) 52.906 52.906 52.906 52.906 11,253
7th Jan 2026 (Wed) 53.196 53.196 53.196 53.196 858
See more Source-s S P 50 price history

Source-s S P 50 (0Y6S) Regulatory News

Date Source Headline
See more Source-s S P 50 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered