Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source-s S P 50 (0Y6S) Share Price

Price €50.16 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €50.16
Day's Volume: 0
Last Close: €50.16
Open: €0.00
ISIN: IE00BRKWGL70
Day's Range €0.00 - €0.00
52wk Range: €40.17 - €53.542
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Source-s S P 50 (0Y6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.16 SI Trade
16:16:42 - 02-Apr-26
Unknown* 0 €50.164 SI Trade
16:16:42 - 02-Apr-26
Unknown* 0 €50.174 SI Trade
16:16:41 - 02-Apr-26
Unknown* 0 €50.164 SI Trade
16:16:41 - 02-Apr-26
Buy* 100 €50.134 SI Trade
15:57:15 - 02-Apr-26
Unknown* 0 €49.89 SI Trade
15:34:18 - 02-Apr-26
Unknown* 0 €49.89 SI Trade
15:34:18 - 02-Apr-26
Unknown* 46 €49.708 SI Trade
15:13:46 - 02-Apr-26
Unknown* 46 €49.708 OTC Trade
15:13:46 - 02-Apr-26
Unknown* 0 €49.416 SI Trade
14:06:15 - 02-Apr-26
See more Source-s S P 50 trades

Source-s S P 50 (0Y6S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.16 50.16 50.16 50.16 0
2nd Apr 2026 (Thu) 50.16 50.16 50.16 50.16 11,210
1st Apr 2026 (Wed) 50.272 50.272 50.272 50.272 2,418
31st Mar 2026 (Tue) 48.98152 48.98152 48.98152 48.98152 11,565
30th Mar 2026 (Mon) 48.626 48.626 48.626 48.626 20,598
27th Mar 2026 (Fri) 48.88 48.88 48.88 48.88 4,360
26th Mar 2026 (Thu) 49.80 49.80 49.80 49.80 200
25th Mar 2026 (Wed) 50.296 50.296 50.296 50.296 12,253
24th Mar 2026 (Tue) 50.266 50.266 50.266 50.266 44
23rd Mar 2026 (Mon) 50.302 50.302 50.302 50.302 281
20th Mar 2026 (Fri) 49.944 49.944 49.944 49.944 525
19th Mar 2026 (Thu) 50.2626 50.2626 50.2626 50.2626 25,180
18th Mar 2026 (Wed) 51.05 51.05 51.05 51.05 7,537
17th Mar 2026 (Tue) 51.364 51.364 51.364 51.364 26,383
16th Mar 2026 (Mon) 50.998 50.998 50.998 50.998 730
13th Mar 2026 (Fri) 50.726 50.726 50.726 50.726 35,532
12th Mar 2026 (Thu) 51.232 51.232 51.232 51.232 3,708
11th Mar 2026 (Wed) 51.548 51.548 51.548 51.548 342
10th Mar 2026 (Tue) 52.056 52.056 52.056 52.056 1,960
9th Mar 2026 (Mon) 51.212 51.212 51.212 51.212 1,110
6th Mar 2026 (Fri) 51.576 51.576 51.576 51.576 791
See more Source-s S P 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered