Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ftse D.e (0Y6D) Share Price

Price €57.61 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €57.61
Day's Volume: 0
Last Close: €57.61
Open: €0.00
ISIN: IE00BP8FKB21
Day's Range €0.00 - €0.00
52wk Range: €54.61 - €63.99
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ftse D.e (0Y6D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.61 SI Trade
15:42:26 - 10-Jul-26
Unknown* 0 €57.84 SI Trade
08:30:13 - 10-Jul-26
Unknown* 0 €57.77 SI Trade
08:00:17 - 10-Jul-26
Unknown* 0 €58.51 SI Trade
16:19:34 - 07-Jul-26
Unknown* 0 €58.33 SI Trade
13:59:36 - 02-Jul-26
Unknown* 0 €56.86 SI Trade
12:35:24 - 01-Jul-26
Unknown* 0 €57.82 SI Trade
08:23:29 - 30-Jun-26
Unknown* 0 €57.67 SI Trade
15:54:00 - 29-Jun-26
Unknown* 0 €57.63 SI Trade
10:30:59 - 29-Jun-26
Unknown* 0 €58.03 SI Trade
08:04:56 - 29-Jun-26
See more Db X-t.ftse D.e trades

Db X-t.ftse D.e (0Y6D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.61 57.61 57.61 57.61 0
9th Jul 2026 (Thu) 58.51 58.51 58.51 58.51 0
8th Jul 2026 (Wed) 58.51 58.51 58.51 58.51 0
7th Jul 2026 (Tue) 58.51 58.51 58.51 58.51 0
6th Jul 2026 (Mon) 58.70 58.70 58.70 58.70 0
3rd Jul 2026 (Fri) 58.70 58.70 58.70 58.70 0
2nd Jul 2026 (Thu) 58.33 58.33 58.33 58.33 0
1st Jul 2026 (Wed) 56.86 56.86 56.86 56.86 0
30th Jun 2026 (Tue) 57.82 57.82 57.82 57.82 0
29th Jun 2026 (Mon) 57.67 57.67 57.67 57.67 0
26th Jun 2026 (Fri) 57.94 57.94 57.94 57.94 0
25th Jun 2026 (Thu) 57.15 57.15 57.15 57.15 0
24th Jun 2026 (Wed) 57.15 57.15 57.15 57.15 1
23rd Jun 2026 (Tue) 57.42 57.42 57.42 57.42 0
22nd Jun 2026 (Mon) 57.42 57.42 57.42 57.42 0
19th Jun 2026 (Fri) 57.42 57.42 57.42 57.42 0
18th Jun 2026 (Thu) 57.42 57.42 57.42 57.42 0
17th Jun 2026 (Wed) 57.42 57.42 57.42 57.42 0
16th Jun 2026 (Tue) 57.42 57.42 57.42 57.42 0
15th Jun 2026 (Mon) 57.42 57.42 57.42 57.42 0
12th Jun 2026 (Fri) 57.31 57.31 57.31 57.31 0
11th Jun 2026 (Thu) 56.17 56.17 56.17 56.17 0
See more Db X-t.ftse D.e price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered