Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ftse D.e (0Y6D) Share Price

Price €58.36 on 21-05-2026 at 18:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.36
Day's Volume: 1
Last Close: €58.36
Open: €0.00
ISIN: IE00BP8FKB21
Day's Range €0.00 - €0.00
52wk Range: €53.74 - €63.99
Market Capitalisation: €N/A
VWAP: €58.36
Shares in Issue: N/A

Db X-t.ftse D.e (0Y6D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.36 SI Trade
 08:00:59 - 21-May-26
Unknown* 1 €58.36 SI Trade
 08:00:59 - 21-May-26
Unknown* 0 €58.18 SI Trade
 15:45:15 - 20-May-26
Unknown* 0 €58.27 SI Trade
 15:21:55 - 20-May-26
Unknown* 0 €57.69 SI Trade
 14:53:22 - 20-May-26
Unknown* 0 €57.04 SI Trade
 15:43:07 - 18-May-26
Unknown* 0 €56.18 SI Trade
 11:47:07 - 18-May-26
Unknown* 0 €56.09 SI Trade
 09:31:10 - 18-May-26
Unknown* 0 €56.13 SI Trade
 09:01:07 - 18-May-26
Unknown* 0 €56.13 SI Trade
 09:01:05 - 18-May-26
See more Db X-t.ftse D.e trades

Db X-t.ftse D.e (0Y6D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 58.36 58.36 58.36 58.36 1
20th May 2026 (Wed) 58.18 58.18 58.18 58.18 0
19th May 2026 (Tue) 57.04 57.04 57.04 57.04 0
18th May 2026 (Mon) 57.04 57.04 57.04 57.04 0
15th May 2026 (Fri) 57.66 57.66 57.66 57.66 0
14th May 2026 (Thu) 57.66 57.66 57.66 57.66 0
13th May 2026 (Wed) 57.88 57.88 57.88 57.88 0
12th May 2026 (Tue) 57.88 57.88 57.88 57.88 0
11th May 2026 (Mon) 57.70 57.70 57.70 57.70 0
8th May 2026 (Fri) 58.59 58.59 58.59 58.59 0
7th May 2026 (Thu) 58.59 58.59 58.59 58.59 2
6th May 2026 (Wed) 58.34 58.34 58.34 58.34 0
5th May 2026 (Tue) 57.52 57.52 57.52 57.52 0
4th May 2026 (Mon) 57.52 57.52 57.52 57.52 0
1st May 2026 (Fri) 57.52 57.52 57.52 57.52 0
30th Apr 2026 (Thu) 57.52 57.52 57.52 57.52 0
29th Apr 2026 (Wed) 57.67 57.67 57.67 57.67 0
28th Apr 2026 (Tue) 58.45 58.45 58.45 58.45 0
27th Apr 2026 (Mon) 58.45 58.45 58.45 58.45 0
24th Apr 2026 (Fri) 59.25 59.25 59.25 59.25 0
23rd Apr 2026 (Thu) 59.25 59.25 59.25 59.25 1
22nd Apr 2026 (Wed) 59.84 59.84 59.84 59.84 2
See more Db X-t.ftse D.e price history

Db X-t.ftse D.e (0Y6D) Regulatory News

Date Source Headline
See more Db X-t.ftse D.e regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered