| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.82 | 51.82 | 51.82 | 51.82 | 1 |
| 25th Sep 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 10 |
| 24th Sep 2026 (Thu) | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| 23rd Sep 2026 (Wed) | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| 22nd Sep 2026 (Tue) | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| 21st Sep 2026 (Mon) | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| 18th Sep 2026 (Fri) | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| 17th Sep 2026 (Thu) | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| 16th Sep 2026 (Wed) | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| 15th Sep 2026 (Tue) | 52.57 | 52.57 | 52.57 | 52.57 | 201 |
| 14th Sep 2026 (Mon) | 53.47 | 53.47 | 53.47 | 53.47 | 6 |
| 11th Sep 2026 (Fri) | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| 10th Sep 2026 (Thu) | 53.84 | 53.84 | 53.84 | 53.84 | 68 |
| 9th Sep 2026 (Wed) | 54.21 | 54.21 | 54.21 | 54.21 | 4 |
| 8th Sep 2026 (Tue) | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| 7th Sep 2026 (Mon) | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
| 4th Sep 2026 (Fri) | 55.33 | 55.33 | 55.33 | 55.33 | 166 |
| 3rd Sep 2026 (Thu) | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
| 2nd Sep 2026 (Wed) | 54.62 | 54.62 | 54.62 | 54.62 | 4 |
| 1st Sep 2026 (Tue) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 31st Aug 2026 (Mon) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 28th Aug 2026 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 27th Aug 2026 (Thu) | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
| 26th Aug 2026 (Wed) | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| 25th Aug 2026 (Tue) | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
| 24th Aug 2026 (Mon) | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
| 21st Aug 2026 (Fri) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 20th Aug 2026 (Thu) | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| 19th Aug 2026 (Wed) | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| 18th Aug 2026 (Tue) | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| 17th Aug 2026 (Mon) | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| 14th Aug 2026 (Fri) | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| 13th Aug 2026 (Thu) | 57.89 | 57.89 | 57.89 | 57.89 | 557 |
| 12th Aug 2026 (Wed) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 11th Aug 2026 (Tue) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 10th Aug 2026 (Mon) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 7th Aug 2026 (Fri) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 6th Aug 2026 (Thu) | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| 5th Aug 2026 (Wed) | 58.37 | 58.37 | 58.37 | 58.37 | 1 |
| 4th Aug 2026 (Tue) | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| 3rd Aug 2026 (Mon) | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| 31st Jul 2026 (Fri) | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| 30th Jul 2026 (Thu) | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| 29th Jul 2026 (Wed) | 58.49 | 58.49 | 58.49 | 58.49 | 0 |