| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.36 | 58.36 | 58.36 | 58.36 | 1 |
| 20th May 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| 19th May 2026 (Tue) | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| 18th May 2026 (Mon) | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| 15th May 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 14th May 2026 (Thu) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 13th May 2026 (Wed) | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| 12th May 2026 (Tue) | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| 11th May 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 8th May 2026 (Fri) | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| 7th May 2026 (Thu) | 58.59 | 58.59 | 58.59 | 58.59 | 2 |
| 6th May 2026 (Wed) | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| 5th May 2026 (Tue) | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| 4th May 2026 (Mon) | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| 1st May 2026 (Fri) | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| 30th Apr 2026 (Thu) | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| 29th Apr 2026 (Wed) | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| 28th Apr 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| 27th Apr 2026 (Mon) | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| 24th Apr 2026 (Fri) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 23rd Apr 2026 (Thu) | 59.25 | 59.25 | 59.25 | 59.25 | 1 |
| 22nd Apr 2026 (Wed) | 59.84 | 59.84 | 59.84 | 59.84 | 2 |
| 21st Apr 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 20th Apr 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| 17th Apr 2026 (Fri) | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| 16th Apr 2026 (Thu) | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| 15th Apr 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| 14th Apr 2026 (Tue) | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| 13th Apr 2026 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| 10th Apr 2026 (Fri) | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| 9th Apr 2026 (Thu) | 58.42 | 58.42 | 58.42 | 58.42 | 4 |
| 8th Apr 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| 7th Apr 2026 (Tue) | 57.87 | 57.87 | 57.87 | 57.87 | 2 |
| 6th Apr 2026 (Mon) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 3rd Apr 2026 (Fri) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 2nd Apr 2026 (Thu) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 1st Apr 2026 (Wed) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 31st Mar 2026 (Tue) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 30th Mar 2026 (Mon) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 27th Mar 2026 (Fri) | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| 26th Mar 2026 (Thu) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 25th Mar 2026 (Wed) | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
| 24th Mar 2026 (Tue) | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| 23rd Mar 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |