| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| 9th Jul 2026 (Thu) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 8th Jul 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 7th Jul 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| 6th Jul 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 3rd Jul 2026 (Fri) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 2nd Jul 2026 (Thu) | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| 1st Jul 2026 (Wed) | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| 30th Jun 2026 (Tue) | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| 29th Jun 2026 (Mon) | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| 26th Jun 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
| 25th Jun 2026 (Thu) | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| 24th Jun 2026 (Wed) | 57.15 | 57.15 | 57.15 | 57.15 | 1 |
| 23rd Jun 2026 (Tue) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 22nd Jun 2026 (Mon) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 19th Jun 2026 (Fri) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 18th Jun 2026 (Thu) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 17th Jun 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 16th Jun 2026 (Tue) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 15th Jun 2026 (Mon) | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| 12th Jun 2026 (Fri) | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
| 11th Jun 2026 (Thu) | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| 10th Jun 2026 (Wed) | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| 9th Jun 2026 (Tue) | 56.17 | 56.17 | 56.17 | 56.17 | 1 |
| 8th Jun 2026 (Mon) | 56.06 | 56.06 | 56.06 | 56.06 | 110 |
| 5th Jun 2026 (Fri) | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
| 4th Jun 2026 (Thu) | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| 3rd Jun 2026 (Wed) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 2nd Jun 2026 (Tue) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 1st Jun 2026 (Mon) | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| 29th May 2026 (Fri) | 58.7872 | 58.7872 | 58.7872 | 58.7872 | 500 |
| 28th May 2026 (Thu) | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| 27th May 2026 (Wed) | 58.53 | 58.53 | 58.53 | 58.53 | 30 |
| 26th May 2026 (Tue) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 25th May 2026 (Mon) | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| 22nd May 2026 (Fri) | 58.09 | 58.09 | 58.09 | 58.09 | 1 |
| 21st May 2026 (Thu) | 58.36 | 58.36 | 58.36 | 58.36 | 1 |
| 20th May 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| 19th May 2026 (Tue) | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| 18th May 2026 (Mon) | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| 15th May 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 14th May 2026 (Thu) | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| 13th May 2026 (Wed) | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| 12th May 2026 (Tue) | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| 11th May 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |