| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.82 | SI Trade |
11:29:55 - 28-Sep-26 |
| Unknown* | 1 | €51.80 | SI Trade |
11:29:43 - 28-Sep-26 |
| Unknown* | 0 | €51.79 | SI Trade |
11:29:14 - 28-Sep-26 |
| Unknown* | 10 | €52.00 | SI Trade |
14:49:20 - 25-Sep-26 |
| Unknown* | 0 | €53.21 | SI Trade |
10:52:53 - 18-Sep-26 |
| Unknown* | 1 | €52.57 | SI Trade |
09:49:15 - 15-Sep-26 |
| Unknown* | 200 | €52.86 | SI Trade |
07:55:16 - 15-Sep-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
07:55:16 - 15-Sep-26 |
| Unknown* | 200 | €0.00 | SI Trade |
07:55:16 - 15-Sep-26 |
| Unknown* | 6 | €53.47 | SI Trade |
08:32:03 - 14-Sep-26 |
| Unknown* | 58 | €53.84 | SI Trade |
13:29:59 - 10-Sep-26 |
| Unknown* | 2 | €53.84 | SI Trade |
13:29:57 - 10-Sep-26 |
| Unknown* | 2 | €53.84 | SI Trade |
13:29:49 - 10-Sep-26 |
| Unknown* | 2 | €53.90 | SI Trade |
13:29:45 - 10-Sep-26 |
| Unknown* | 2 | €53.86 | SI Trade |
13:29:44 - 10-Sep-26 |
| Unknown* | 2 | €53.92 | SI Trade |
13:29:34 - 10-Sep-26 |
| Unknown* | 0 | €54.40 | SI Trade |
09:01:31 - 10-Sep-26 |
| Unknown* | 0 | €54.21 | SI Trade |
16:02:30 - 09-Sep-26 |
| Unknown* | 4 | €54.21 | SI Trade |
16:02:30 - 09-Sep-26 |
| Unknown* | 0 | €54.88 | SI Trade |
08:04:51 - 09-Sep-26 |
| Unknown* | 0 | €54.84 | SI Trade |
14:10:17 - 08-Sep-26 |
| Unknown* | 166 | €55.33 | SI Trade |
13:42:18 - 04-Sep-26 |
| Unknown* | 0 | €55.45 | SI Trade |
12:42:04 - 04-Sep-26 |
| Unknown* | 0 | €55.23 | SI Trade |
15:43:54 - 03-Sep-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:53:26 - 02-Sep-26 |
| Unknown* | 4 | €54.62 | SI Trade |
15:53:26 - 02-Sep-26 |
| Unknown* | 0 | €54.62 | SI Trade |
15:21:09 - 02-Sep-26 |
| Unknown* | 0 | €54.70 | SI Trade |
12:08:14 - 02-Sep-26 |
| Unknown* | 0 | €54.78 | SI Trade |
11:25:29 - 02-Sep-26 |
| Unknown* | 0 | €56.15 | SI Trade |
11:42:12 - 28-Aug-26 |
| Unknown* | 0 | €56.15 | SI Trade |
11:42:11 - 28-Aug-26 |
| Unknown* | 0 | €56.42 | SI Trade |
08:12:32 - 27-Aug-26 |
| Unknown* | 0 | €56.42 | SI Trade |
08:12:18 - 27-Aug-26 |
| Unknown* | 0 | €56.96 | SI Trade |
08:05:09 - 26-Aug-26 |
| Unknown* | 0 | €56.42 | SI Trade |
14:35:01 - 24-Aug-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:36:47 - 24-Aug-26 |
| Unknown* | 0 | €56.34 | SI Trade |
13:45:40 - 20-Aug-26 |
| Unknown* | 0 | €57.13 | SI Trade |
08:46:13 - 17-Aug-26 |
| Unknown* | 557 | €57.63 | OTC Trade |
10:25:49 - 13-Aug-26 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:55 - 13-Aug-26 |
| Unknown* | 0 | €58.37 | SI Trade |
08:34:01 - 05-Aug-26 |
| Unknown* | 1 | €58.36 | SI Trade |
08:33:08 - 05-Aug-26 |
| Unknown* | 0 | €58.61 | SI Trade |
08:04:56 - 04-Aug-26 |
| Unknown* | 0 | €58.94 | SI Trade |
09:20:25 - 31-Jul-26 |
| Unknown* | 0 | €58.93 | SI Trade |
09:19:31 - 31-Jul-26 |
| Unknown* | 0 | €58.52 | SI Trade |
13:45:20 - 28-Jul-26 |
| Unknown* | 0 | €58.52 | SI Trade |
13:43:09 - 28-Jul-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:05 - 28-Jul-26 |
| Unknown* | 0 | €58.17 | SI Trade |
11:34:14 - 27-Jul-26 |
| Unknown* | 0 | €58.36 | SI Trade |
08:05:26 - 27-Jul-26 |
| Unknown* | 0 | €58.31 | SI Trade |
08:05:15 - 27-Jul-26 |
| Unknown* | 0 | €57.76 | SI Trade |
12:45:33 - 23-Jul-26 |
| Unknown* | 0 | €57.42 | SI Trade |
08:04:49 - 22-Jul-26 |
| Unknown* | 0 | €57.61 | SI Trade |
08:00:04 - 22-Jul-26 |
| Unknown* | 0 | €57.31 | SI Trade |
14:37:00 - 21-Jul-26 |
| Unknown* | 0 | €57.44 | SI Trade |
08:04:45 - 16-Jul-26 |
| Unknown* | 0 | €57.44 | SI Trade |
08:04:55 - 15-Jul-26 |
| Unknown* | 0 | €57.49 | SI Trade |
14:40:57 - 13-Jul-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | €57.61 | SI Trade |
15:42:26 - 10-Jul-26 |
| Unknown* | 0 | €57.84 | SI Trade |
08:30:13 - 10-Jul-26 |
| Unknown* | 0 | €57.77 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €58.51 | SI Trade |
16:19:34 - 07-Jul-26 |
| Unknown* | 0 | €58.33 | SI Trade |
13:59:36 - 02-Jul-26 |
| Unknown* | 0 | €56.86 | SI Trade |
12:35:24 - 01-Jul-26 |
| Unknown* | 0 | €57.82 | SI Trade |
08:23:29 - 30-Jun-26 |
| Unknown* | 0 | €57.67 | SI Trade |
15:54:00 - 29-Jun-26 |
| Unknown* | 0 | €57.63 | SI Trade |
10:30:59 - 29-Jun-26 |
| Unknown* | 0 | €58.03 | SI Trade |
08:04:56 - 29-Jun-26 |
| Unknown* | 0 | €58.03 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €58.03 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €57.94 | SI Trade |
09:43:02 - 26-Jun-26 |
| Unknown* | 0 | €57.15 | SI Trade |
16:21:13 - 24-Jun-26 |
| Unknown* | 0 | €57.15 | SI Trade |
16:21:04 - 24-Jun-26 |
| Unknown* | 0 | €57.13 | SI Trade |
08:05:14 - 24-Jun-26 |
| Unknown* | 1 | €57.14 | SI Trade |
08:05:14 - 24-Jun-26 |
| Unknown* | 0 | €57.14 | SI Trade |
08:05:14 - 24-Jun-26 |
| Unknown* | 0 | €57.42 | SI Trade |
13:56:24 - 15-Jun-26 |
| Unknown* | 0 | €57.31 | SI Trade |
09:49:27 - 12-Jun-26 |
| Unknown* | 0 | €56.17 | SI Trade |
09:12:56 - 09-Jun-26 |
| Unknown* | 1 | €55.84 | SI Trade |
08:38:52 - 09-Jun-26 |
| Unknown* | 0 | €56.06 | SI Trade |
08:07:05 - 08-Jun-26 |
| Unknown* | 1 | €56.09 | SI Trade |
08:07:05 - 08-Jun-26 |
| Unknown* | 0 | €56.11 | SI Trade |
08:05:11 - 08-Jun-26 |
| Unknown* | 1 | €56.12 | SI Trade |
08:05:11 - 08-Jun-26 |
| Unknown* | 108 | €56.12 | SI Trade |
08:05:11 - 08-Jun-26 |
| Unknown* | 0 | €56.38 | SI Trade |
14:02:50 - 05-Jun-26 |
| Unknown* | 0 | €56.55 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €58.16 | SI Trade |
09:21:25 - 01-Jun-26 |
| Unknown* | 500 | €58.7872 | SI Trade |
09:55:30 - 29-May-26 |
| Unknown* | 0 | €58.91 | SI Trade |
09:29:52 - 29-May-26 |
| Unknown* | 0 | €58.64 | SI Trade |
08:47:08 - 29-May-26 |
| Unknown* | 0 | €58.83 | SI Trade |
08:05:07 - 29-May-26 |
| Unknown* | 0 | €58.95 | SI Trade |
08:01:12 - 29-May-26 |
| Unknown* | 0 | €58.53 | SI Trade |
16:27:21 - 27-May-26 |
| Unknown* | 30 | €58.59 | SI Trade |
13:45:45 - 27-May-26 |
| Unknown* | 0 | €58.67 | SI Trade |
13:36:08 - 27-May-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:49:40 - 27-May-26 |
| Unknown* | 0 | €58.32 | SI Trade |
11:55:20 - 26-May-26 |
| Unknown* | 0 | €58.36 | SI Trade |
11:07:32 - 26-May-26 |
| Unknown* | 0 | €58.09 | SI Trade |
08:05:15 - 22-May-26 |
| Unknown* | 1 | €58.11 | SI Trade |
08:05:14 - 22-May-26 |
| Unknown* | 0 | €58.14 | SI Trade |
08:05:14 - 22-May-26 |
| Unknown* | 0 | €58.36 | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 1 | €58.36 | SI Trade |
08:00:59 - 21-May-26 |
| Unknown* | 0 | €58.18 | SI Trade |
15:45:15 - 20-May-26 |
| Unknown* | 0 | €58.27 | SI Trade |
15:21:55 - 20-May-26 |
| Unknown* | 0 | €57.69 | SI Trade |
14:53:22 - 20-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
15:43:07 - 18-May-26 |
| Unknown* | 0 | €56.18 | SI Trade |
11:47:07 - 18-May-26 |
| Unknown* | 0 | €56.09 | SI Trade |
09:31:10 - 18-May-26 |
| Unknown* | 0 | €56.13 | SI Trade |
09:01:07 - 18-May-26 |
| Unknown* | 0 | €56.13 | SI Trade |
09:01:05 - 18-May-26 |
| Unknown* | 0 | €57.66 | SI Trade |
08:04:53 - 14-May-26 |
| Unknown* | 0 | €57.58 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €57.58 | SI Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | €57.88 | SI Trade |
13:19:57 - 12-May-26 |
| Unknown* | 0 | €57.48 | SI Trade |
08:05:14 - 12-May-26 |
| Unknown* | 0 | €57.70 | SI Trade |
09:00:59 - 11-May-26 |
| Unknown* | 0 | €57.64 | SI Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €58.59 | SI Trade |
07:00:13 - 07-May-26 |
| Unknown* | 0 | €58.59 | SI Trade |
07:00:13 - 07-May-26 |
| Unknown* | 1 | €58.59 | SI Trade |
07:00:13 - 07-May-26 |
| Unknown* | 1 | €58.59 | SI Trade |
07:00:12 - 07-May-26 |
| Unknown* | 0 | €58.34 | SI Trade |
11:08:37 - 06-May-26 |
| Unknown* | 0 | €57.52 | SI Trade |
08:05:14 - 30-Apr-26 |
| Unknown* | 0 | €57.67 | SI Trade |
15:32:37 - 29-Apr-26 |
| Unknown* | 0 | €57.68 | SI Trade |
11:47:16 - 29-Apr-26 |
| Unknown* | 0 | €58.45 | SI Trade |
16:27:51 - 27-Apr-26 |
| Unknown* | 0 | €58.64 | SI Trade |
09:01:01 - 27-Apr-26 |
| Unknown* | 0 | €59.25 | SI Trade |
12:52:11 - 24-Apr-26 |
| Unknown* | 0 | €58.83 | SI Trade |
11:43:23 - 24-Apr-26 |
| Unknown* | 0 | €58.71 | SI Trade |
10:05:35 - 24-Apr-26 |
| Unknown* | 1 | €59.25 | SI Trade |
15:06:57 - 23-Apr-26 |
| Unknown* | 0 | €59.84 | SI Trade |
08:05:02 - 22-Apr-26 |
| Unknown* | 1 | €59.84 | SI Trade |
08:05:02 - 22-Apr-26 |
| Unknown* | 1 | €59.61 | SI Trade |
08:05:02 - 22-Apr-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:30:27 - 21-Apr-26 |
| Unknown* | 0 | €60.44 | SI Trade |
09:02:25 - 20-Apr-26 |
| Unknown* | 0 | €60.09 | SI Trade |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | €60.33 | SI Trade |
14:48:20 - 16-Apr-26 |
| Unknown* | 0 | €60.07 | SI Trade |
10:44:35 - 16-Apr-26 |
| Unknown* | 0 | €59.33 | SI Trade |
08:04:48 - 14-Apr-26 |
| Unknown* | 0 | €58.55 | SI Trade |
14:38:13 - 13-Apr-26 |
| Unknown* | 0 | €58.45 | SI Trade |
13:11:38 - 13-Apr-26 |
| Unknown* | 0 | €58.67 | SI Trade |
09:01:03 - 13-Apr-26 |
| Unknown* | 1 | €58.42 | SI Trade |
12:43:17 - 09-Apr-26 |
| Unknown* | 3 | €58.42 | SI Trade |
12:43:17 - 09-Apr-26 |
| Unknown* | 1 | €57.87 | SI Trade |
08:14:26 - 07-Apr-26 |
| Unknown* | 1 | €57.87 | SI Trade |
08:14:26 - 07-Apr-26 |
| Unknown* | 0 | €58.04 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €58.04 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €58.02 | SI Trade |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | €54.61 | SI Trade |
09:01:29 - 30-Mar-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | €55.19 | SI Trade |
14:48:39 - 24-Mar-26 |
| Unknown* | 0 | €55.26 | SI Trade |
14:43:01 - 24-Mar-26 |
| Unknown* | 0 | €54.86 | SI Trade |
09:00:11 - 24-Mar-26 |
| Unknown* | 0 | €57.45 | SI Trade |
12:09:49 - 19-Mar-26 |
| Unknown* | 0 | €59.33 | SI Trade |
09:55:00 - 18-Mar-26 |
| Unknown* | 0 | €59.12 | SI Trade |
09:36:19 - 17-Mar-26 |
| Unknown* | 0 | €58.78 | SI Trade |
09:00:26 - 17-Mar-26 |
| Unknown* | 0 | €58.35 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €58.82 | SI Trade |
15:44:36 - 16-Mar-26 |
| Unknown* | 0 | €58.82 | SI Trade |
15:42:29 - 16-Mar-26 |
| Unknown* | 0 | €58.11 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €58.11 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 10 | €58.00 | SI Trade |
09:14:35 - 12-Mar-26 |
| Unknown* | 0 | €59.85 | SI Trade |
16:07:34 - 10-Mar-26 |
| Unknown* | 0 | €59.98 | SI Trade |
13:23:56 - 10-Mar-26 |
| Unknown* | 0 | €58.83 | SI Trade |
13:50:12 - 09-Mar-26 |
| Unknown* | 0 | €59.04 | SI Trade |
08:10:40 - 09-Mar-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 1 | €60.72 | SI Trade |
16:10:02 - 05-Mar-26 |
| Unknown* | 0 | €61.22 | SI Trade |
08:01:00 - 05-Mar-26 |
| Unknown* | 0 | €60.80 | SI Trade |
09:00:43 - 04-Mar-26 |
| Unknown* | 0 | €60.80 | SI Trade |
09:00:41 - 04-Mar-26 |
| Unknown* | 0 | €60.77 | SI Trade |
08:19:19 - 04-Mar-26 |
| Unknown* | 0 | €60.74 | SI Trade |
08:19:04 - 04-Mar-26 |
| Unknown* | 0 | €60.53 | SI Trade |
08:14:06 - 04-Mar-26 |
| Unknown* | 0 | €60.87 | SI Trade |
11:52:30 - 03-Mar-26 |
| Unknown* | 0 | €60.89 | SI Trade |
09:11:10 - 03-Mar-26 |
| Unknown* | 0 | €63.15 | SI Trade |
12:09:53 - 02-Mar-26 |
| Unknown* | 0 | €63.18 | SI Trade |
09:58:23 - 02-Mar-26 |
| Unknown* | 0 | €63.06 | SI Trade |
08:05:16 - 02-Mar-26 |
| Unknown* | 1 | €63.06 | SI Trade |
08:05:14 - 02-Mar-26 |
| Unknown* | 0 | €63.08 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €62.98 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €63.99 | SI Trade |
13:41:00 - 27-Feb-26 |
| Unknown* | 0 | €63.99 | SI Trade |
13:40:35 - 27-Feb-26 |
| Unknown* | 0 | €63.64 | SI Trade |
11:04:56 - 27-Feb-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:28:55 - 27-Feb-26 |
| Unknown* | 0 | €63.67 | SI Trade |
08:04:38 - 27-Feb-26 |
| Unknown* | 0 | €63.05 | SI Trade |
12:14:50 - 26-Feb-26 |
| Unknown* | 0 | €63.05 | SI Trade |
12:14:48 - 26-Feb-26 |
| Unknown* | 0 | €62.98 | SI Trade |
10:09:58 - 26-Feb-26 |
| Unknown* | 0 | €62.93 | SI Trade |
09:45:53 - 26-Feb-26 |
| Unknown* | 0 | €62.48 | SI Trade |
15:54:08 - 24-Feb-26 |
| Unknown* | 0 | €61.95 | SI Trade |
08:00:11 - 24-Feb-26 |
| Unknown* | 0 | €61.81 | SI Trade |
08:22:15 - 23-Feb-26 |