Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ftse D.e (0Y6D) Share Price

Price €54.61 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €54.61
Day's Volume: 0
Last Close: €54.61
Open: €0.00
ISIN: IE00BP8FKB21
Day's Range €0.00 - €0.00
52wk Range: €53.74 - €63.99
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ftse D.e (0Y6D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.61 SI Trade
 09:01:29 - 30-Mar-26
Unknown* 0 €54.91 SI Trade
 08:01:25 - 27-Mar-26
Unknown* 0 €55.19 SI Trade
 14:48:39 - 24-Mar-26
Unknown* 0 €55.26 SI Trade
 14:43:01 - 24-Mar-26
Unknown* 0 €54.86 SI Trade
 09:00:11 - 24-Mar-26
Unknown* 0 €57.45 SI Trade
 12:09:49 - 19-Mar-26
Unknown* 0 €59.33 SI Trade
 09:55:00 - 18-Mar-26
Unknown* 0 €59.12 SI Trade
 09:36:19 - 17-Mar-26
Unknown* 0 €58.78 SI Trade
 09:00:26 - 17-Mar-26
Unknown* 0 €58.35 SI Trade
 08:00:25 - 17-Mar-26
See more Db X-t.ftse D.e trades

Db X-t.ftse D.e (0Y6D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.61 54.61 54.61 54.61 0
2nd Apr 2026 (Thu) 54.61 54.61 54.61 54.61 0
1st Apr 2026 (Wed) 54.61 54.61 54.61 54.61 0
31st Mar 2026 (Tue) 54.61 54.61 54.61 54.61 0
30th Mar 2026 (Mon) 54.61 54.61 54.61 54.61 0
27th Mar 2026 (Fri) 54.91 54.91 54.91 54.91 0
26th Mar 2026 (Thu) 55.42 55.42 55.42 55.42 0
25th Mar 2026 (Wed) 55.42 55.42 55.42 55.42 0
24th Mar 2026 (Tue) 55.19 55.19 55.19 55.19 0
23rd Mar 2026 (Mon) 57.45 57.45 57.45 57.45 0
20th Mar 2026 (Fri) 57.45 57.45 57.45 57.45 0
19th Mar 2026 (Thu) 57.45 57.45 57.45 57.45 0
18th Mar 2026 (Wed) 59.33 59.33 59.33 59.33 0
17th Mar 2026 (Tue) 59.12 59.12 59.12 59.12 0
16th Mar 2026 (Mon) 58.82 58.82 58.82 58.82 0
13th Mar 2026 (Fri) 58.00 58.00 58.00 58.00 0
12th Mar 2026 (Thu) 58.00 58.00 58.00 58.00 10
11th Mar 2026 (Wed) 59.85 59.85 59.85 59.85 0
10th Mar 2026 (Tue) 59.85 59.85 59.85 59.85 0
9th Mar 2026 (Mon) 58.83 58.83 58.83 58.83 0
6th Mar 2026 (Fri) 60.40 60.40 60.40 60.40 0
See more Db X-t.ftse D.e price history

Db X-t.ftse D.e (0Y6D) Regulatory News

Date Source Headline
See more Db X-t.ftse D.e regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered