Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sel Div (0Y5Z) Share Price

Price €11.332 on 10-07-2026 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €11.332
Day's Volume: 3
Last Close: €11.332
Open: €0.00
ISIN: IE00BMP3HG27
Day's Range €0.00 - €0.00
52wk Range: €9.602 - €11.362
Market Capitalisation: €N/A
VWAP: €11.29267
Shares in Issue: N/A

Ubs Etf Sel Div (0Y5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11.332 SI Trade
14:42:39 - 10-Jul-26
Unknown* 0 €11.332 SI Trade
14:42:37 - 10-Jul-26
Unknown* 0 €11.314 SI Trade
14:40:07 - 10-Jul-26
Unknown* 1 €11.274 SI Trade
10:41:08 - 10-Jul-26
Unknown* 1 €11.272 SI Trade
10:41:06 - 10-Jul-26
Unknown* 0 €11.27 SI Trade
09:48:10 - 10-Jul-26
Unknown* 0 €11.272 SI Trade
09:48:08 - 10-Jul-26
Unknown* 0 €11.274 SI Trade
08:04:53 - 10-Jul-26
Unknown* 0 €11.274 SI Trade
08:04:53 - 10-Jul-26
Unknown* 1 €11.22 SI Trade
13:43:10 - 09-Jul-26
See more Ubs Etf Sel Div trades

Ubs Etf Sel Div (0Y5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.332 11.332 11.332 11.332 3
9th Jul 2026 (Thu) 11.22 11.22 11.22 11.22 4
8th Jul 2026 (Wed) 11.29 11.29 11.29 11.29 138
7th Jul 2026 (Tue) 11.362 11.362 11.362 11.362 18,201
6th Jul 2026 (Mon) 11.318 11.318 11.318 11.318 500
3rd Jul 2026 (Fri) 11.294 11.294 11.294 11.294 0
2nd Jul 2026 (Thu) 11.294 11.294 11.294 11.294 0
1st Jul 2026 (Wed) 11.184 11.184 11.184 11.184 1
30th Jun 2026 (Tue) 11.122 11.122 11.122 11.122 0
29th Jun 2026 (Mon) 11.18708 11.18708 11.18708 11.18708 0
26th Jun 2026 (Fri) 11.18708 11.18708 11.18708 11.18708 0
25th Jun 2026 (Thu) 11.18708 11.18708 11.18708 11.18708 9,000
24th Jun 2026 (Wed) 11.118 11.118 11.118 11.118 1
23rd Jun 2026 (Tue) 10.97 10.97 10.97 10.97 0
22nd Jun 2026 (Mon) 10.986 10.986 10.986 10.986 38
19th Jun 2026 (Fri) 10.994 10.994 10.994 10.994 1
18th Jun 2026 (Thu) 10.994 10.994 10.994 10.994 1,001
17th Jun 2026 (Wed) 10.988 10.988 10.988 10.988 495
16th Jun 2026 (Tue) 11.03 11.03 11.03 11.03 0
15th Jun 2026 (Mon) 11.07 11.07 11.07 11.07 1
12th Jun 2026 (Fri) 10.93 10.93 10.93 10.93 0
11th Jun 2026 (Thu) 10.93 10.93 10.93 10.93 0
See more Ubs Etf Sel Div price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered