| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.332 | 11.332 | 11.332 | 11.332 | 3 |
| 9th Jul 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 4 |
| 8th Jul 2026 (Wed) | 11.29 | 11.29 | 11.29 | 11.29 | 138 |
| 7th Jul 2026 (Tue) | 11.362 | 11.362 | 11.362 | 11.362 | 18,201 |
| 6th Jul 2026 (Mon) | 11.318 | 11.318 | 11.318 | 11.318 | 500 |
| 3rd Jul 2026 (Fri) | 11.294 | 11.294 | 11.294 | 11.294 | 0 |
| 2nd Jul 2026 (Thu) | 11.294 | 11.294 | 11.294 | 11.294 | 0 |
| 1st Jul 2026 (Wed) | 11.184 | 11.184 | 11.184 | 11.184 | 1 |
| 30th Jun 2026 (Tue) | 11.122 | 11.122 | 11.122 | 11.122 | 0 |
| 29th Jun 2026 (Mon) | 11.18708 | 11.18708 | 11.18708 | 11.18708 | 0 |
| 26th Jun 2026 (Fri) | 11.18708 | 11.18708 | 11.18708 | 11.18708 | 0 |
| 25th Jun 2026 (Thu) | 11.18708 | 11.18708 | 11.18708 | 11.18708 | 9,000 |
| 24th Jun 2026 (Wed) | 11.118 | 11.118 | 11.118 | 11.118 | 1 |
| 23rd Jun 2026 (Tue) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 22nd Jun 2026 (Mon) | 10.986 | 10.986 | 10.986 | 10.986 | 38 |
| 19th Jun 2026 (Fri) | 10.994 | 10.994 | 10.994 | 10.994 | 1 |
| 18th Jun 2026 (Thu) | 10.994 | 10.994 | 10.994 | 10.994 | 1,001 |
| 17th Jun 2026 (Wed) | 10.988 | 10.988 | 10.988 | 10.988 | 495 |
| 16th Jun 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 15th Jun 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 1 |
| 12th Jun 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 11th Jun 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 10th Jun 2026 (Wed) | 10.908 | 10.908 | 10.908 | 10.908 | 5,001 |
| 9th Jun 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 8th Jun 2026 (Mon) | 10.806 | 10.806 | 10.806 | 10.806 | 6,511 |
| 5th Jun 2026 (Fri) | 10.734 | 10.734 | 10.734 | 10.734 | 0 |
| 4th Jun 2026 (Thu) | 10.734 | 10.734 | 10.734 | 10.734 | 0 |
| 3rd Jun 2026 (Wed) | 10.706 | 10.706 | 10.706 | 10.706 | 1,567 |
| 2nd Jun 2026 (Tue) | 10.756 | 10.756 | 10.756 | 10.756 | 0 |
| 1st Jun 2026 (Mon) | 10.802 | 10.802 | 10.802 | 10.802 | 391 |
| 29th May 2026 (Fri) | 10.846 | 10.846 | 10.846 | 10.846 | 0 |
| 28th May 2026 (Thu) | 10.808 | 10.808 | 10.808 | 10.808 | 13,835 |
| 27th May 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 25 |
| 26th May 2026 (Tue) | 10.886 | 10.886 | 10.886 | 10.886 | 0 |
| 25th May 2026 (Mon) | 10.842 | 10.842 | 10.842 | 10.842 | 0 |
| 22nd May 2026 (Fri) | 10.842 | 10.842 | 10.842 | 10.842 | 0 |
| 21st May 2026 (Thu) | 10.714 | 10.714 | 10.714 | 10.714 | 0 |
| 20th May 2026 (Wed) | 10.714 | 10.714 | 10.714 | 10.714 | 3,967 |
| 19th May 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 1 |
| 18th May 2026 (Mon) | 10.604 | 10.604 | 10.604 | 10.604 | 0 |
| 15th May 2026 (Fri) | 10.688 | 10.688 | 10.688 | 10.688 | 0 |
| 14th May 2026 (Thu) | 10.688 | 10.688 | 10.688 | 10.688 | 0 |
| 13th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 1,050 |
| 12th May 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11th May 2026 (Mon) | 10.70282 | 10.70282 | 10.70282 | 10.70282 | 1,010 |