Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sel Div (0Y5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.172 11.172 11.172 11.172 4
25th Sep 2026 (Fri) 11.136 11.136 11.136 11.136 17
24th Sep 2026 (Thu) 11.154 11.154 11.154 11.154 7,981
23rd Sep 2026 (Wed) 11.186 11.186 11.186 11.186 10,275
22nd Sep 2026 (Tue) 11.32 11.32 11.32 11.32 0
21st Sep 2026 (Mon) 11.154 11.154 11.154 11.154 0
18th Sep 2026 (Fri) 11.154 11.154 11.154 11.154 0
17th Sep 2026 (Thu) 11.27 11.27 11.27 11.27 0
16th Sep 2026 (Wed) 11.186 11.186 11.186 11.186 932
15th Sep 2026 (Tue) 11.166 11.166 11.166 11.166 0
14th Sep 2026 (Mon) 11.23 11.23 11.23 11.23 17
11th Sep 2026 (Fri) 11.146 11.146 11.146 11.146 0
10th Sep 2026 (Thu) 11.078 11.078 11.078 11.078 2
9th Sep 2026 (Wed) 11.116 11.116 11.116 11.116 54
8th Sep 2026 (Tue) 11.30 11.30 11.30 11.30 4,818
7th Sep 2026 (Mon) 11.306 11.306 11.306 11.306 65,081
4th Sep 2026 (Fri) 11.34168 11.34168 11.34168 11.34168 7,336
3rd Sep 2026 (Thu) 11.364 11.364 11.364 11.364 5
2nd Sep 2026 (Wed) 11.238 11.238 11.238 11.238 1
1st Sep 2026 (Tue) 11.308 11.308 11.308 11.308 5,205
31st Aug 2026 (Mon) 11.402 11.402 11.402 11.402 0
28th Aug 2026 (Fri) 11.402 11.402 11.402 11.402 5
27th Aug 2026 (Thu) 11.32 11.32 11.32 11.32 179
26th Aug 2026 (Wed) 11.406 11.406 11.406 11.406 0
25th Aug 2026 (Tue) 11.406 11.406 11.406 11.406 0
24th Aug 2026 (Mon) 11.382 11.382 11.382 11.382 645
21st Aug 2026 (Fri) 11.308 11.308 11.308 11.308 83,001
20th Aug 2026 (Thu) 11.27 11.27 11.27 11.27 14
19th Aug 2026 (Wed) 11.366 11.366 11.366 11.366 1,440
18th Aug 2026 (Tue) 11.362 11.362 11.362 11.362 2,201
17th Aug 2026 (Mon) 11.382 11.382 11.382 11.382 529
14th Aug 2026 (Fri) 11.422 11.422 11.422 11.422 1,147
13th Aug 2026 (Thu) 11.424 11.424 11.424 11.424 2,002
12th Aug 2026 (Wed) 11.61 11.61 11.61 11.61 2
11th Aug 2026 (Tue) 11.636 11.636 11.636 11.636 3,450
10th Aug 2026 (Mon) 11.618 11.618 11.618 11.618 3
7th Aug 2026 (Fri) 11.634 11.634 11.634 11.634 37
6th Aug 2026 (Thu) 11.618 11.618 11.618 11.618 179
5th Aug 2026 (Wed) 11.70 11.70 11.70 11.70 1,464
4th Aug 2026 (Tue) 11.538 11.538 11.538 11.538 1
3rd Aug 2026 (Mon) 11.53 11.53 11.53 11.53 311
31st Jul 2026 (Fri) 11.506 11.506 11.506 11.506 28
30th Jul 2026 (Thu) 11.592 11.592 11.592 11.592 17
29th Jul 2026 (Wed) 11.71 11.71 11.71 11.71 71
FTSE 100 Latest
Value10,636.71
Change-48.17