| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.714 | 10.714 | 10.714 | 10.714 | 0 |
| 20th May 2026 (Wed) | 10.714 | 10.714 | 10.714 | 10.714 | 3,967 |
| 19th May 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 1 |
| 18th May 2026 (Mon) | 10.604 | 10.604 | 10.604 | 10.604 | 0 |
| 15th May 2026 (Fri) | 10.688 | 10.688 | 10.688 | 10.688 | 0 |
| 14th May 2026 (Thu) | 10.688 | 10.688 | 10.688 | 10.688 | 0 |
| 13th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 1,050 |
| 12th May 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11th May 2026 (Mon) | 10.70282 | 10.70282 | 10.70282 | 10.70282 | 1,010 |
| 8th May 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 7th May 2026 (Thu) | 10.766 | 10.766 | 10.766 | 10.766 | 20 |
| 6th May 2026 (Wed) | 10.776 | 10.776 | 10.776 | 10.776 | 9 |
| 5th May 2026 (Tue) | 10.648 | 10.648 | 10.648 | 10.648 | 0 |
| 4th May 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 1st May 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 30th Apr 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 29th Apr 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 28th Apr 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 27th Apr 2026 (Mon) | 10.606 | 10.606 | 10.606 | 10.606 | 10 |
| 24th Apr 2026 (Fri) | 10.618 | 10.618 | 10.618 | 10.618 | 15 |
| 23rd Apr 2026 (Thu) | 10.668 | 10.668 | 10.668 | 10.668 | 18 |
| 22nd Apr 2026 (Wed) | 10.684 | 10.684 | 10.684 | 10.684 | 470 |
| 21st Apr 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 20th Apr 2026 (Mon) | 10.746 | 10.746 | 10.746 | 10.746 | 0 |
| 17th Apr 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 500 |
| 16th Apr 2026 (Thu) | 10.584 | 10.584 | 10.584 | 10.584 | 16 |
| 15th Apr 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 9 |
| 14th Apr 2026 (Tue) | 10.556 | 10.556 | 10.556 | 10.556 | 7 |
| 13th Apr 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 2,001 |
| 10th Apr 2026 (Fri) | 10.584 | 10.584 | 10.584 | 10.584 | 1 |
| 9th Apr 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 4,725 |
| 8th Apr 2026 (Wed) | 10.638 | 10.638 | 10.638 | 10.638 | 0 |
| 7th Apr 2026 (Tue) | 10.482 | 10.482 | 10.482 | 10.482 | 0 |
| 6th Apr 2026 (Mon) | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 3rd Apr 2026 (Fri) | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 2nd Apr 2026 (Thu) | 10.498 | 10.498 | 10.498 | 10.498 | 518 |
| 1st Apr 2026 (Wed) | 10.462 | 10.462 | 10.462 | 10.462 | 1 |
| 31st Mar 2026 (Tue) | 10.388 | 10.388 | 10.388 | 10.388 | 120 |
| 30th Mar 2026 (Mon) | 10.308 | 10.308 | 10.308 | 10.308 | 11 |
| 27th Mar 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 26th Mar 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 200 |
| 25th Mar 2026 (Wed) | 10.298 | 10.298 | 10.298 | 10.298 | 3 |
| 24th Mar 2026 (Tue) | 10.184 | 10.184 | 10.184 | 10.184 | 7 |
| 23rd Mar 2026 (Mon) | 10.242 | 10.242 | 10.242 | 10.242 | 7 |