| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.142 | SI Trade |
15:38:51 - 29-Sep-26 |
| Unknown* | 0 | €11.186 | SI Trade |
12:58:22 - 29-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:04:47 - 29-Sep-26 |
| Unknown* | 0 | €11.172 | SI Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:43:52 - 28-Sep-26 |
| Unknown* | 0 | €11.196 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 4 | €11.208 | SI Trade |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | €11.208 | SI Trade |
08:04:50 - 28-Sep-26 |
| Unknown* | 15 | €11.136 | SI Trade |
16:10:34 - 25-Sep-26 |
| Unknown* | 2 | €11.154 | SI Trade |
08:56:31 - 25-Sep-26 |
| Unknown* | 1 | €11.154 | SI Trade |
13:09:44 - 24-Sep-26 |
| Unknown* | 7,980 | €11.1384 | OTC Trade |
11:08:49 - 24-Sep-26 |
| Unknown* | 10,200 | €11.186 | SI Trade |
10:45:52 - 23-Sep-26 |
| Unknown* | 75 | €11.16689 | SI Trade Currency Conversion |
10:36:21 - 23-Sep-26 |
| Unknown* | 0 | €11.198 | SI Trade |
10:12:08 - 23-Sep-26 |
| Unknown* | 0 | €11.224 | SI Trade |
09:10:11 - 23-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
09:10:03 - 23-Sep-26 |
| Unknown* | 0 | €11.246 | SI Trade |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | €11.246 | SI Trade |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €11.154 | SI Trade |
16:13:05 - 18-Sep-26 |
| Unknown* | 0 | €11.146 | SI Trade |
15:46:03 - 18-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
12:54:26 - 18-Sep-26 |
| Unknown* | 0 | €11.204 | SI Trade |
11:43:22 - 18-Sep-26 |
| Unknown* | 0 | €11.206 | SI Trade |
09:07:05 - 18-Sep-26 |
| Unknown* | 0 | €11.27 | SI Trade |
08:04:55 - 17-Sep-26 |
| Unknown* | 930 | €11.186 | SI Trade |
13:28:09 - 16-Sep-26 |
| Unknown* | 2 | €11.172 | SI Trade |
12:07:00 - 16-Sep-26 |
| Unknown* | 0 | €11.158 | SI Trade |
10:57:18 - 16-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 0 | €11.166 | SI Trade |
13:20:24 - 15-Sep-26 |
| Unknown* | 0 | €11.164 | SI Trade |
08:05:04 - 15-Sep-26 |
| Unknown* | 0 | €11.164 | SI Trade |
08:05:04 - 15-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
14:41:00 - 14-Sep-26 |
| Unknown* | 1 | €11.206 | SI Trade |
11:00:22 - 14-Sep-26 |
| Unknown* | 2 | €11.206 | SI Trade |
11:00:19 - 14-Sep-26 |
| Unknown* | 2 | €11.206 | SI Trade |
11:00:11 - 14-Sep-26 |
| Unknown* | 2 | €11.204 | SI Trade |
11:00:08 - 14-Sep-26 |
| Unknown* | 2 | €11.204 | SI Trade |
11:00:06 - 14-Sep-26 |
| Unknown* | 2 | €11.20 | SI Trade |
10:59:09 - 14-Sep-26 |
| Unknown* | 2 | €11.20 | SI Trade |
10:59:07 - 14-Sep-26 |
| Unknown* | 2 | €11.202 | SI Trade |
10:59:05 - 14-Sep-26 |
| Unknown* | 1 | €11.20 | SI Trade |
10:59:00 - 14-Sep-26 |
| Unknown* | 0 | €11.206 | SI Trade |
09:44:35 - 14-Sep-26 |
| Unknown* | 1 | €11.206 | SI Trade |
09:44:31 - 14-Sep-26 |
| Unknown* | 0 | €11.146 | SI Trade |
13:52:52 - 11-Sep-26 |
| Unknown* | 0 | €11.13 | SI Trade |
11:02:03 - 11-Sep-26 |
| Unknown* | 0 | €11.13 | SI Trade |
11:01:12 - 11-Sep-26 |
| Unknown* | 0 | €11.124 | SI Trade |
10:55:51 - 11-Sep-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 0 | €11.078 | SI Trade |
15:15:46 - 10-Sep-26 |
| Unknown* | 2 | €11.078 | SI Trade |
15:15:45 - 10-Sep-26 |
| Unknown* | 0 | €11.078 | SI Trade |
15:15:43 - 10-Sep-26 |
| Unknown* | 50 | €11.116 | SI Trade |
16:28:23 - 09-Sep-26 |
| Unknown* | 3 | €11.112 | SI Trade |
15:52:13 - 09-Sep-26 |
| Unknown* | 0 | €11.134 | SI Trade |
15:49:22 - 09-Sep-26 |
| Unknown* | 0 | €11.146 | SI Trade |
15:22:44 - 09-Sep-26 |
| Unknown* | 1 | €11.154 | SI Trade |
15:15:05 - 09-Sep-26 |
| Unknown* | 0 | €11.186 | SI Trade |
14:22:19 - 09-Sep-26 |
| Unknown* | 0 | €11.186 | SI Trade |
14:22:19 - 09-Sep-26 |
| Unknown* | 0 | €11.246 | SI Trade |
08:00:36 - 09-Sep-26 |
| Unknown* | 0 | €11.262 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €11.158 | SI Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:31:39 - 08-Sep-26 |
| Unknown* | 0 | €11.308 | SI Trade |
14:30:34 - 08-Sep-26 |
| Unknown* | 7 | €11.28705 | Currency Conversion OTC Trade |
14:02:04 - 08-Sep-26 |
| Unknown* | 7 | €11.28705 | SI Trade Currency Conversion |
14:02:04 - 08-Sep-26 |
| Unknown* | 0 | €11.28705 | Currency Conversion OTC Trade |
14:02:04 - 08-Sep-26 |
| Unknown* | 0 | €11.28705 | SI Trade Currency Conversion |
14:02:04 - 08-Sep-26 |
| Unknown* | 0 | €11.28361 | Currency Conversion OTC Trade |
13:59:55 - 08-Sep-26 |
| Unknown* | 0 | €11.28361 | SI Trade Currency Conversion |
13:59:55 - 08-Sep-26 |
| Unknown* | 2 | €11.28361 | Currency Conversion OTC Trade |
13:59:54 - 08-Sep-26 |
| Unknown* | 2 | €11.28361 | SI Trade Currency Conversion |
13:59:54 - 08-Sep-26 |
| Unknown* | 4,800 | €11.282 | SI Trade |
09:21:07 - 08-Sep-26 |
| Unknown* | 0 | €11.278 | SI Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 0 | €11.278 | SI Trade |
08:02:05 - 08-Sep-26 |
| Unknown* | 65,081 | €11.30159 | Currency Conversion OTC Trade |
16:27:56 - 07-Sep-26 |
| Unknown* | 0 | €11.306 | SI Trade |
08:29:19 - 07-Sep-26 |
| Unknown* | 1 | €11.34168 | SI Trade Currency Conversion |
16:27:34 - 04-Sep-26 |
| Unknown* | 1 | €11.338 | SI Trade |
15:59:21 - 04-Sep-26 |
| Unknown* | 0 | €11.348 | SI Trade |
15:33:23 - 04-Sep-26 |
| Unknown* | 0 | €11.348 | SI Trade |
15:28:41 - 04-Sep-26 |
| Unknown* | 163 | €11.344 | SI Trade |
09:17:16 - 04-Sep-26 |
| Unknown* | 2,476 | €11.34 | SI Trade |
09:17:16 - 04-Sep-26 |
| Unknown* | 2,356 | €11.332 | SI Trade |
09:17:16 - 04-Sep-26 |
| Unknown* | 1 | €11.334 | SI Trade |
09:07:52 - 04-Sep-26 |
| Unknown* | 476 | €11.32 | SI Trade |
08:17:22 - 04-Sep-26 |
| Unknown* | 784 | €11.306 | SI Trade |
08:04:04 - 04-Sep-26 |
| Unknown* | 784 | €11.304 | SI Trade |
08:04:02 - 04-Sep-26 |
| Unknown* | 294 | €11.308 | SI Trade |
08:04:01 - 04-Sep-26 |
| Unknown* | 0 | €11.358 | SI Trade |
08:01:01 - 04-Sep-26 |
| Unknown* | 0 | €11.364 | SI Trade |
14:33:40 - 03-Sep-26 |
| Unknown* | 0 | €11.348 | SI Trade |
14:08:25 - 03-Sep-26 |
| Unknown* | 1 | €11.334 | SI Trade |
10:39:50 - 03-Sep-26 |
| Unknown* | 4 | €11.34 | SI Trade |
09:40:40 - 03-Sep-26 |
| Unknown* | 0 | €11.338 | SI Trade |
09:39:00 - 03-Sep-26 |
| Unknown* | 0 | €11.238 | SI Trade |
11:45:37 - 02-Sep-26 |
| Unknown* | 0 | €11.244 | SI Trade |
10:44:20 - 02-Sep-26 |
| Unknown* | 0 | €11.296 | SI Trade |
08:14:25 - 02-Sep-26 |
| Unknown* | 1 | €11.296 | SI Trade |
08:14:25 - 02-Sep-26 |
| Unknown* | 0 | €11.296 | SI Trade |
08:14:23 - 02-Sep-26 |
| Unknown* | 0 | €11.302 | SI Trade |
08:03:40 - 02-Sep-26 |
| Unknown* | 0 | €11.302 | SI Trade |
08:03:40 - 02-Sep-26 |
| Unknown* | 200 | €11.308 | SI Trade |
16:13:24 - 01-Sep-26 |
| Unknown* | 0 | €11.318 | SI Trade |
15:56:47 - 01-Sep-26 |
| Unknown* | 0 | €11.314 | SI Trade |
14:50:25 - 01-Sep-26 |
| Unknown* | 5,000 | €11.29947 | Currency Conversion OTC Trade |
11:47:52 - 01-Sep-26 |
| Unknown* | 5 | €11.32 | SI Trade |
10:43:49 - 01-Sep-26 |
| Unknown* | 0 | €11.374 | SI Trade |
08:33:06 - 01-Sep-26 |
| Unknown* | 0 | €11.39 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €11.39 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €11.39 | SI Trade |
08:04:48 - 01-Sep-26 |
| Unknown* | 0 | €11.402 | SI Trade |
14:57:22 - 28-Aug-26 |
| Unknown* | 2 | €11.40 | SI Trade |
14:57:20 - 28-Aug-26 |
| Unknown* | 1 | €11.386 | SI Trade |
14:57:07 - 28-Aug-26 |
| Unknown* | 0 | €11.392 | SI Trade |
13:51:44 - 28-Aug-26 |
| Unknown* | 1 | €11.394 | SI Trade |
13:51:42 - 28-Aug-26 |
| Unknown* | 0 | €11.382 | SI Trade |
12:32:16 - 28-Aug-26 |
| Unknown* | 0 | €11.39 | SI Trade |
10:57:42 - 28-Aug-26 |
| Unknown* | 1 | €11.388 | SI Trade |
10:57:40 - 28-Aug-26 |
| Unknown* | 0 | €11.388 | SI Trade |
08:57:28 - 28-Aug-26 |
| Unknown* | 0 | €11.388 | SI Trade |
08:57:26 - 28-Aug-26 |
| Unknown* | 2 | €11.32 | SI Trade |
14:33:08 - 27-Aug-26 |
| Unknown* | 176 | €11.306 | SI Trade |
14:29:45 - 27-Aug-26 |
| Unknown* | 1 | €11.348 | SI Trade |
10:16:12 - 27-Aug-26 |
| Unknown* | 0 | €11.406 | SI Trade |
13:43:11 - 25-Aug-26 |
| Unknown* | 500 | €11.382 | SI Trade |
16:17:15 - 24-Aug-26 |
| Unknown* | 100 | €11.39 | SI Trade |
10:54:44 - 24-Aug-26 |
| Unknown* | 20 | €11.376 | SI Trade |
08:51:08 - 24-Aug-26 |
| Unknown* | 4 | €11.374 | SI Trade |
08:06:57 - 24-Aug-26 |
| Unknown* | 7 | €11.374 | SI Trade |
08:06:49 - 24-Aug-26 |
| Unknown* | 7 | €11.374 | SI Trade |
08:06:20 - 24-Aug-26 |
| Unknown* | 7 | €11.378 | SI Trade |
08:05:01 - 24-Aug-26 |
| Unknown* | 1 | €11.308 | SI Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | €11.30 | SI Trade |
13:25:39 - 21-Aug-26 |
| Unknown* | 83,000 | €11.302 | OTC Trade |
11:27:59 - 21-Aug-26 |
| Unknown* | 11 | €11.27 | SI Trade |
16:12:08 - 20-Aug-26 |
| Unknown* | 2 | €11.29 | SI Trade |
16:11:02 - 20-Aug-26 |
| Unknown* | 0 | €11.302 | SI Trade |
14:59:54 - 20-Aug-26 |
| Unknown* | 1 | €11.294 | SI Trade |
12:10:45 - 20-Aug-26 |
| Unknown* | 0 | €11.294 | SI Trade |
12:08:21 - 20-Aug-26 |
| Unknown* | 0 | €11.29 | SI Trade |
11:44:07 - 20-Aug-26 |
| Unknown* | 9 | €11.366 | SI Trade |
15:15:08 - 19-Aug-26 |
| Unknown* | 1 | €11.378 | SI Trade |
14:46:27 - 19-Aug-26 |
| Unknown* | 90 | €11.378 | SI Trade |
14:45:53 - 19-Aug-26 |
| Unknown* | 0 | €11.316 | SI Trade |
11:48:02 - 19-Aug-26 |
| Unknown* | 0 | €11.308 | SI Trade |
10:28:18 - 19-Aug-26 |
| Unknown* | 1,340 | €11.35021 | SI Trade Currency Conversion |
09:23:37 - 19-Aug-26 |
| Unknown* | 2,200 | €11.362 | SI Trade |
16:14:35 - 18-Aug-26 |
| Unknown* | 0 | €11.356 | SI Trade |
13:19:21 - 18-Aug-26 |
| Unknown* | 1 | €11.356 | SI Trade |
13:19:21 - 18-Aug-26 |
| Unknown* | 0 | €11.356 | SI Trade |
13:19:21 - 18-Aug-26 |
| Unknown* | 0 | €11.338 | SI Trade |
12:27:36 - 18-Aug-26 |
| Unknown* | 0 | €11.358 | SI Trade |
08:05:10 - 18-Aug-26 |
| Unknown* | 465 | €11.382 | SI Trade |
16:15:36 - 17-Aug-26 |
| Unknown* | 0 | €11.378 | SI Trade |
15:27:07 - 17-Aug-26 |
| Unknown* | 0 | €11.374 | SI Trade |
14:31:15 - 17-Aug-26 |
| Unknown* | 0 | €11.376 | SI Trade |
14:11:59 - 17-Aug-26 |
| Unknown* | 3 | €11.382 | SI Trade |
11:55:25 - 17-Aug-26 |
| Unknown* | 45 | €11.394 | SI Trade |
10:07:35 - 17-Aug-26 |
| Unknown* | 1 | €11.394 | SI Trade |
10:04:56 - 17-Aug-26 |
| Unknown* | 1 | €11.39 | SI Trade |
09:53:07 - 17-Aug-26 |
| Unknown* | 1 | €11.39 | SI Trade |
09:53:05 - 17-Aug-26 |
| Unknown* | 1 | €11.39 | SI Trade |
09:52:57 - 17-Aug-26 |
| Unknown* | 1 | €11.39 | SI Trade |
09:52:55 - 17-Aug-26 |
| Unknown* | 1 | €11.39 | SI Trade |
09:50:31 - 17-Aug-26 |
| Unknown* | 0 | €11.39 | SI Trade |
09:49:51 - 17-Aug-26 |
| Unknown* | 0 | €11.384 | SI Trade |
09:27:55 - 17-Aug-26 |
| Unknown* | 0 | €11.404 | SI Trade |
08:47:14 - 17-Aug-26 |
| Unknown* | 0 | €11.41 | SI Trade |
08:06:48 - 17-Aug-26 |
| Unknown* | 1 | €11.41 | SI Trade |
08:06:03 - 17-Aug-26 |
| Unknown* | 1 | €11.408 | SI Trade |
08:06:01 - 17-Aug-26 |
| Unknown* | 1 | €11.408 | SI Trade |
08:05:59 - 17-Aug-26 |
| Unknown* | 1 | €11.408 | SI Trade |
08:05:47 - 17-Aug-26 |
| Unknown* | 1 | €11.408 | SI Trade |
08:05:39 - 17-Aug-26 |
| Unknown* | 1 | €11.408 | SI Trade |
08:05:38 - 17-Aug-26 |
| Unknown* | 1 | €11.42 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €11.416 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 0 | €11.416 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 2 | €11.384 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 1 | €11.416 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 50 | €11.422 | SI Trade |
14:58:23 - 14-Aug-26 |
| Unknown* | 1 | €11.446 | SI Trade |
12:00:33 - 14-Aug-26 |
| Unknown* | 1,095 | €11.426 | SI Trade |
10:59:43 - 14-Aug-26 |
| Unknown* | 1 | €11.518 | SI Trade |
08:01:17 - 14-Aug-26 |
| Unknown* | 0 | €11.424 | SI Trade |
15:59:17 - 13-Aug-26 |
| Unknown* | 2,000 | €11.42 | SI Trade |
14:47:20 - 13-Aug-26 |
| Unknown* | 0 | €11.408 | SI Trade |
14:43:31 - 13-Aug-26 |
| Unknown* | 0 | €11.426 | SI Trade |
14:30:43 - 13-Aug-26 |
| Unknown* | 0 | €11.39 | SI Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 0 | €11.39 | SI Trade |
11:34:28 - 13-Aug-26 |
| Unknown* | 2 | €11.39 | SI Trade |
08:37:35 - 13-Aug-26 |
| Unknown* | 0 | €11.61 | SI Trade |
15:30:03 - 12-Aug-26 |
| Unknown* | 0 | €11.602 | SI Trade |
13:26:42 - 12-Aug-26 |
| Unknown* | 0 | €11.608 | SI Trade |
12:38:54 - 12-Aug-26 |
| Unknown* | 0 | €11.624 | SI Trade |
12:34:22 - 12-Aug-26 |
| Unknown* | 1 | €11.604 | SI Trade |
12:10:45 - 12-Aug-26 |
| Unknown* | 0 | €11.624 | SI Trade |
11:54:26 - 12-Aug-26 |