| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.332 | SI Trade |
14:42:39 - 10-Jul-26 |
| Unknown* | 0 | €11.332 | SI Trade |
14:42:37 - 10-Jul-26 |
| Unknown* | 0 | €11.314 | SI Trade |
14:40:07 - 10-Jul-26 |
| Unknown* | 1 | €11.274 | SI Trade |
10:41:08 - 10-Jul-26 |
| Unknown* | 1 | €11.272 | SI Trade |
10:41:06 - 10-Jul-26 |
| Unknown* | 0 | €11.27 | SI Trade |
09:48:10 - 10-Jul-26 |
| Unknown* | 0 | €11.272 | SI Trade |
09:48:08 - 10-Jul-26 |
| Unknown* | 0 | €11.274 | SI Trade |
08:04:53 - 10-Jul-26 |
| Unknown* | 0 | €11.274 | SI Trade |
08:04:53 - 10-Jul-26 |
| Unknown* | 1 | €11.22 | SI Trade |
13:43:10 - 09-Jul-26 |
| Unknown* | 1 | €11.194 | SI Trade |
12:27:06 - 09-Jul-26 |
| Unknown* | 0 | €11.216 | SI Trade |
10:39:11 - 09-Jul-26 |
| Unknown* | 1 | €11.214 | SI Trade |
10:39:09 - 09-Jul-26 |
| Unknown* | 1 | €11.214 | SI Trade |
10:39:07 - 09-Jul-26 |
| Unknown* | 0 | €11.214 | SI Trade |
10:39:05 - 09-Jul-26 |
| Unknown* | 0 | €11.256 | SI Trade |
08:05:00 - 09-Jul-26 |
| Unknown* | 0 | €11.29 | SI Trade |
14:49:48 - 08-Jul-26 |
| Unknown* | 0 | €11.29 | SI Trade |
14:49:42 - 08-Jul-26 |
| Unknown* | 0 | €11.324 | SI Trade |
14:30:30 - 08-Jul-26 |
| Unknown* | 1 | €11.324 | SI Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 1 | €11.324 | SI Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 1 | €11.324 | SI Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 1 | €11.328 | SI Trade |
14:30:27 - 08-Jul-26 |
| Unknown* | 0 | €11.332 | SI Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 134 | €11.238 | SI Trade |
12:28:14 - 08-Jul-26 |
| Unknown* | 0 | €11.316 | SI Trade |
08:25:12 - 08-Jul-26 |
| Unknown* | 0 | €11.336 | SI Trade |
08:04:48 - 08-Jul-26 |
| Unknown* | 0 | €11.336 | SI Trade |
08:04:48 - 08-Jul-26 |
| Unknown* | 0 | €11.336 | SI Trade |
08:04:48 - 08-Jul-26 |
| Unknown* | 10,800 | €11.362 | SI Trade |
11:14:57 - 07-Jul-26 |
| Unknown* | 1 | €11.34443 | SI Trade Currency Conversion |
10:08:07 - 07-Jul-26 |
| Unknown* | 7,400 | €11.366 | SI Trade |
09:41:30 - 07-Jul-26 |
| Unknown* | 0 | €11.366 | SI Trade |
08:04:47 - 07-Jul-26 |
| Unknown* | 0 | €11.366 | SI Trade |
08:04:47 - 07-Jul-26 |
| Unknown* | 0 | €11.366 | SI Trade |
08:04:47 - 07-Jul-26 |
| Unknown* | 0 | €11.364 | SI Trade |
08:04:46 - 07-Jul-26 |
| Unknown* | 0 | €11.364 | SI Trade |
08:04:46 - 07-Jul-26 |
| Unknown* | 500 | €11.318 | SI Trade |
16:16:53 - 06-Jul-26 |
| Unknown* | 0 | €11.356 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | €11.294 | SI Trade |
13:34:09 - 03-Jul-26 |
| Unknown* | 0 | €11.294 | SI Trade |
13:34:09 - 03-Jul-26 |
| Unknown* | 0 | €11.294 | SI Trade |
15:57:53 - 02-Jul-26 |
| Unknown* | 0 | €11.298 | SI Trade |
15:48:08 - 02-Jul-26 |
| Unknown* | 0 | €11.298 | SI Trade |
15:47:48 - 02-Jul-26 |
| Unknown* | 0 | €11.25 | SI Trade |
13:20:39 - 02-Jul-26 |
| Unknown* | 0 | €11.266 | SI Trade |
13:20:36 - 02-Jul-26 |
| Unknown* | 0 | €11.266 | SI Trade |
13:20:34 - 02-Jul-26 |
| Unknown* | 0 | €11.246 | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | €11.246 | SI Trade |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | €11.184 | SI Trade |
16:25:15 - 01-Jul-26 |
| Unknown* | 0 | €11.184 | SI Trade |
16:20:03 - 01-Jul-26 |
| Unknown* | 0 | €11.18 | SI Trade |
15:27:27 - 01-Jul-26 |
| Unknown* | 0 | €11.18 | SI Trade |
15:27:26 - 01-Jul-26 |
| Unknown* | 0 | €11.114 | SI Trade |
14:03:55 - 01-Jul-26 |
| Unknown* | 0 | €11.096 | SI Trade |
12:35:39 - 01-Jul-26 |
| Unknown* | 1 | €11.09 | SI Trade |
12:33:26 - 01-Jul-26 |
| Unknown* | 0 | €11.096 | SI Trade |
12:33:26 - 01-Jul-26 |
| Unknown* | 0 | €11.088 | SI Trade |
12:13:59 - 01-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 0 | €11.122 | SI Trade |
15:37:45 - 30-Jun-26 |
| Unknown* | 0 | €11.144 | SI Trade |
14:53:09 - 30-Jun-26 |
| Unknown* | 0 | €11.134 | SI Trade |
14:51:11 - 30-Jun-26 |
| Unknown* | 0 | €11.126 | SI Trade |
14:48:53 - 30-Jun-26 |
| Unknown* | 0 | €11.176 | SI Trade |
08:04:51 - 30-Jun-26 |
| Unknown* | 0 | €11.192 | SI Trade |
15:41:00 - 25-Jun-26 |
| Unknown* | 0 | €11.132 | SI Trade |
11:05:59 - 25-Jun-26 |
| Unknown* | 1 | €11.118 | SI Trade |
16:14:18 - 24-Jun-26 |
| Unknown* | 0 | €11.122 | SI Trade |
08:01:17 - 24-Jun-26 |
| Unknown* | 0 | €10.97 | SI Trade |
10:08:25 - 23-Jun-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:29:04 - 23-Jun-26 |
| Unknown* | 0 | €11.01 | SI Trade |
08:01:40 - 23-Jun-26 |
| Unknown* | 1 | €10.986 | SI Trade |
13:34:46 - 22-Jun-26 |
| Unknown* | 37 | €11.00 | SI Trade |
13:14:45 - 22-Jun-26 |
| Unknown* | 0 | €11.016 | SI Trade |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | €11.016 | SI Trade |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | €10.994 | SI Trade |
13:14:45 - 19-Jun-26 |
| Unknown* | 1 | €10.994 | SI Trade |
13:14:43 - 19-Jun-26 |
| Unknown* | 0 | €10.992 | SI Trade |
13:14:43 - 19-Jun-26 |
| Unknown* | 0 | €11.002 | SI Trade |
11:32:40 - 19-Jun-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:00:47 - 19-Jun-26 |
| Unknown* | 1,000 | €10.994 | SI Trade |
16:15:56 - 18-Jun-26 |
| Unknown* | 0 | €10.974 | SI Trade |
12:02:40 - 18-Jun-26 |
| Unknown* | 0 | €10.98 | SI Trade |
10:28:15 - 18-Jun-26 |
| Unknown* | 0 | €10.98 | SI Trade |
10:28:13 - 18-Jun-26 |
| Unknown* | 0 | €10.968 | SI Trade |
10:15:56 - 18-Jun-26 |
| Unknown* | 1 | €10.966 | SI Trade |
10:15:50 - 18-Jun-26 |
| Unknown* | 0 | €10.972 | SI Trade |
10:15:40 - 18-Jun-26 |
| Unknown* | 295 | €10.988 | SI Trade |
16:13:57 - 17-Jun-26 |
| Unknown* | 200 | €11.006 | SI Trade |
14:52:16 - 17-Jun-26 |
| Unknown* | 0 | €11.022 | SI Trade |
14:31:04 - 17-Jun-26 |
| Unknown* | 0 | €11.024 | SI Trade |
14:31:01 - 17-Jun-26 |
| Unknown* | 0 | €11.014 | SI Trade |
11:50:54 - 17-Jun-26 |
| Unknown* | 0 | €11.006 | SI Trade |
08:41:52 - 17-Jun-26 |
| Unknown* | 0 | €11.03 | SI Trade |
08:29:57 - 16-Jun-26 |
| Unknown* | 0 | €11.03 | SI Trade |
08:29:48 - 16-Jun-26 |
| Unknown* | 0 | €11.048 | SI Trade |
08:03:50 - 16-Jun-26 |
| Unknown* | 0 | €11.07 | SI Trade |
12:56:57 - 15-Jun-26 |
| Unknown* | 1 | €11.07 | SI Trade |
12:56:57 - 15-Jun-26 |
| Unknown* | 0 | €11.11 | SI Trade |
08:14:46 - 15-Jun-26 |
| Unknown* | 0 | €11.092 | SI Trade |
08:05:11 - 15-Jun-26 |
| Unknown* | 0 | €10.93 | SI Trade |
11:08:06 - 11-Jun-26 |
| Unknown* | 0 | €10.912 | SI Trade |
09:17:15 - 11-Jun-26 |
| Unknown* | 0 | €10.89 | SI Trade |
08:07:38 - 11-Jun-26 |
| Unknown* | 0 | €10.908 | SI Trade |
16:26:28 - 10-Jun-26 |
| Unknown* | 0 | €10.908 | SI Trade |
16:26:28 - 10-Jun-26 |
| Unknown* | 5,000 | €10.842 | SI Trade |
10:08:22 - 10-Jun-26 |
| Unknown* | 1 | €10.864 | SI Trade |
09:16:06 - 10-Jun-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:02:05 - 09-Jun-26 |
| Unknown* | 0 | €10.806 | SI Trade |
14:38:12 - 08-Jun-26 |
| Unknown* | 2 | €10.82 | SI Trade |
12:20:54 - 08-Jun-26 |
| Unknown* | 5,777 | €10.78 | OTC Trade |
08:09:13 - 08-Jun-26 |
| Unknown* | 0 | €10.812 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 680 | €10.812 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 2 | €10.812 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 45 | €10.812 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 5 | €10.812 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 0 | €10.734 | SI Trade |
08:00:47 - 04-Jun-26 |
| Unknown* | 0 | €10.706 | SI Trade |
15:57:18 - 03-Jun-26 |
| Unknown* | 1,250 | €10.718 | SI Trade |
15:38:48 - 03-Jun-26 |
| Unknown* | 0 | €10.73 | SI Trade |
14:36:20 - 03-Jun-26 |
| Unknown* | 315 | €10.748 | SI Trade |
09:04:57 - 03-Jun-26 |
| Unknown* | 2 | €10.76 | SI Trade |
08:05:00 - 03-Jun-26 |
| Unknown* | 0 | €10.756 | SI Trade |
15:53:15 - 02-Jun-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:53:13 - 02-Jun-26 |
| Unknown* | 0 | €10.728 | SI Trade |
15:01:44 - 02-Jun-26 |
| Unknown* | 0 | €10.73 | SI Trade |
15:01:06 - 02-Jun-26 |
| Unknown* | 0 | €10.776 | SI Trade |
09:41:11 - 02-Jun-26 |
| Unknown* | 0 | €10.844 | SI Trade |
08:00:36 - 02-Jun-26 |
| Unknown* | 390 | €10.802 | SI Trade |
14:25:14 - 01-Jun-26 |
| Unknown* | 0 | €10.846 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €10.846 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €10.846 | SI Trade |
08:04:53 - 01-Jun-26 |
| Unknown* | 0 | €10.846 | SI Trade |
08:04:53 - 01-Jun-26 |
| Unknown* | 1 | €10.862 | SI Trade |
08:04:52 - 01-Jun-26 |
| Unknown* | 0 | €10.836 | SI Trade |
08:04:51 - 01-Jun-26 |
| Unknown* | 0 | €10.836 | SI Trade |
08:04:51 - 01-Jun-26 |
| Unknown* | 0 | €10.862 | SI Trade |
08:04:51 - 01-Jun-26 |
| Unknown* | 0 | €10.862 | SI Trade |
08:04:51 - 01-Jun-26 |
| Unknown* | 0 | €10.846 | SI Trade |
15:20:22 - 29-May-26 |
| Unknown* | 0 | €10.846 | SI Trade |
15:20:19 - 29-May-26 |
| Unknown* | 0 | €10.882 | SI Trade |
08:05:02 - 29-May-26 |
| Unknown* | 0 | €10.928 | SI Trade |
08:00:12 - 29-May-26 |
| Unknown* | 0 | €10.808 | SI Trade |
14:04:52 - 28-May-26 |
| Unknown* | 13,834 | €10.802 | SI Trade |
12:45:11 - 28-May-26 |
| Unknown* | 0 | €10.794 | SI Trade |
12:10:35 - 28-May-26 |
| Unknown* | 0 | €10.798 | SI Trade |
12:10:34 - 28-May-26 |
| Unknown* | 1 | €10.798 | SI Trade |
12:10:25 - 28-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
12:10:05 - 28-May-26 |
| Unknown* | 0 | €10.848 | SI Trade |
08:02:01 - 28-May-26 |
| Unknown* | 25 | €10.84 | SI Trade |
15:42:41 - 27-May-26 |
| Unknown* | 0 | €10.858 | SI Trade |
15:00:50 - 27-May-26 |
| Unknown* | 0 | €10.834 | SI Trade |
08:04:58 - 27-May-26 |
| Unknown* | 0 | €10.846 | SI Trade |
08:04:58 - 27-May-26 |
| Unknown* | 0 | €10.87 | SI Trade |
08:01:54 - 27-May-26 |
| Unknown* | 0 | €10.906 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 0 | €10.886 | SI Trade |
14:50:42 - 26-May-26 |
| Unknown* | 0 | €10.888 | SI Trade |
08:27:08 - 26-May-26 |
| Unknown* | 0 | €10.93 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | €10.876 | SI Trade |
08:02:00 - 26-May-26 |
| Unknown* | 0 | €10.842 | SI Trade |
14:30:21 - 22-May-26 |
| Unknown* | 0 | €10.806 | SI Trade |
12:57:35 - 22-May-26 |
| Unknown* | 1,787 | €10.82779 | Currency Conversion OTC Trade |
17:39:06 - 20-May-26 |
| Unknown* | 300 | €10.714 | SI Trade |
09:48:40 - 20-May-26 |
| Unknown* | 1,880 | €10.678 | SI Trade |
08:53:12 - 20-May-26 |
| Unknown* | 0 | €10.696 | SI Trade |
08:05:08 - 20-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:41:14 - 19-May-26 |
| Unknown* | 1 | €10.76 | SI Trade |
08:41:11 - 19-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:41:09 - 19-May-26 |
| Unknown* | 0 | €10.764 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | €10.764 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | €10.604 | SI Trade |
08:05:45 - 18-May-26 |
| Unknown* | 0 | €10.592 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €10.688 | SI Trade |
15:57:50 - 15-May-26 |
| Unknown* | 0 | €10.728 | SI Trade |
11:59:21 - 15-May-26 |
| Unknown* | 0 | €10.674 | SI Trade |
09:29:31 - 15-May-26 |
| Unknown* | 0 | €10.722 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 0 | €10.722 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 0 | €10.688 | SI Trade |
10:50:21 - 14-May-26 |
| Unknown* | 0 | €10.716 | SI Trade |
08:03:03 - 14-May-26 |
| Unknown* | 250 | €10.64 | SI Trade |
16:00:29 - 13-May-26 |
| Unknown* | 800 | €10.654 | SI Trade |
15:55:20 - 13-May-26 |
| Unknown* | 0 | €10.678 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 0 | €10.60 | SI Trade |
15:29:34 - 12-May-26 |
| Unknown* | 0 | €10.602 | SI Trade |
08:17:35 - 12-May-26 |
| Unknown* | 0 | €10.632 | SI Trade |
08:00:55 - 12-May-26 |
| Unknown* | 0 | €10.632 | SI Trade |
08:00:55 - 12-May-26 |
| Unknown* | 1,000 | €10.70282 | SI Trade Currency Conversion |
12:51:52 - 11-May-26 |
| Unknown* | 6 | €10.68 | SI Trade |
12:47:26 - 11-May-26 |
| Unknown* | 0 | €10.678 | SI Trade |
08:22:45 - 11-May-26 |
| Unknown* | 0 | €10.674 | SI Trade |
08:06:01 - 11-May-26 |
| Unknown* | 2 | €10.684 | SI Trade |
08:05:05 - 11-May-26 |
| Unknown* | 0 | €10.684 | SI Trade |
08:05:05 - 11-May-26 |
| Unknown* | 2 | €10.718 | SI Trade |
08:01:24 - 11-May-26 |
| Unknown* | 0 | €10.73 | SI Trade |
08:02:57 - 08-May-26 |
| Unknown* | 0 | €10.73 | SI Trade |
08:02:57 - 08-May-26 |
| Unknown* | 2 | €10.766 | SI Trade |
11:53:10 - 07-May-26 |
| Unknown* | 0 | €10.83 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 0 | €10.83 | SI Trade |
08:04:57 - 07-May-26 |