| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,787 | €10.82779 | Currency Conversion OTC Trade |
17:39:06 - 20-May-26 |
| Unknown* | 300 | €10.714 | SI Trade |
09:48:40 - 20-May-26 |
| Unknown* | 1,880 | €10.678 | SI Trade |
08:53:12 - 20-May-26 |
| Unknown* | 0 | €10.696 | SI Trade |
08:05:08 - 20-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:41:14 - 19-May-26 |
| Unknown* | 1 | €10.76 | SI Trade |
08:41:11 - 19-May-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:41:09 - 19-May-26 |
| Unknown* | 0 | €10.764 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | €10.764 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | €10.604 | SI Trade |
08:05:45 - 18-May-26 |
| Unknown* | 0 | €10.592 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €10.688 | SI Trade |
15:57:50 - 15-May-26 |
| Unknown* | 0 | €10.728 | SI Trade |
11:59:21 - 15-May-26 |
| Unknown* | 0 | €10.674 | SI Trade |
09:29:31 - 15-May-26 |
| Unknown* | 0 | €10.722 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 0 | €10.722 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 0 | €10.688 | SI Trade |
10:50:21 - 14-May-26 |
| Unknown* | 0 | €10.716 | SI Trade |
08:03:03 - 14-May-26 |
| Unknown* | 250 | €10.64 | SI Trade |
16:00:29 - 13-May-26 |
| Unknown* | 800 | €10.654 | SI Trade |
15:55:20 - 13-May-26 |
| Unknown* | 0 | €10.678 | SI Trade |
08:05:00 - 13-May-26 |
| Unknown* | 0 | €10.60 | SI Trade |
15:29:34 - 12-May-26 |
| Unknown* | 0 | €10.602 | SI Trade |
08:17:35 - 12-May-26 |
| Unknown* | 0 | €10.632 | SI Trade |
08:00:55 - 12-May-26 |
| Unknown* | 0 | €10.632 | SI Trade |
08:00:55 - 12-May-26 |
| Unknown* | 1,000 | €10.70282 | SI Trade Currency Conversion |
12:51:52 - 11-May-26 |
| Unknown* | 6 | €10.68 | SI Trade |
12:47:26 - 11-May-26 |
| Unknown* | 0 | €10.678 | SI Trade |
08:22:45 - 11-May-26 |
| Unknown* | 0 | €10.674 | SI Trade |
08:06:01 - 11-May-26 |
| Unknown* | 2 | €10.684 | SI Trade |
08:05:05 - 11-May-26 |
| Unknown* | 0 | €10.684 | SI Trade |
08:05:05 - 11-May-26 |
| Unknown* | 2 | €10.718 | SI Trade |
08:01:24 - 11-May-26 |
| Unknown* | 0 | €10.73 | SI Trade |
08:02:57 - 08-May-26 |
| Unknown* | 0 | €10.73 | SI Trade |
08:02:57 - 08-May-26 |
| Unknown* | 2 | €10.766 | SI Trade |
11:53:10 - 07-May-26 |
| Unknown* | 0 | €10.83 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 0 | €10.83 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
07:00:53 - 07-May-26 |
| Unknown* | 0 | €10.78 | SI Trade |
07:00:53 - 07-May-26 |
| Unknown* | 9 | €10.78 | SI Trade |
07:00:52 - 07-May-26 |
| Unknown* | 9 | €10.78 | SI Trade |
07:00:52 - 07-May-26 |
| Unknown* | 0 | €10.776 | SI Trade |
15:22:35 - 06-May-26 |
| Unknown* | 9 | €10.702 | SI Trade |
08:05:11 - 06-May-26 |
| Unknown* | 0 | €10.648 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €10.62 | SI Trade |
11:36:43 - 28-Apr-26 |
| Unknown* | 0 | €10.622 | SI Trade |
11:36:41 - 28-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:29:37 - 28-Apr-26 |
| Unknown* | 0 | €10.646 | SI Trade |
08:01:20 - 28-Apr-26 |
| Unknown* | 0 | €10.544 | SI Trade |
08:01:20 - 28-Apr-26 |
| Unknown* | 0 | €10.606 | SI Trade |
15:21:51 - 27-Apr-26 |
| Unknown* | 0 | €10.61 | SI Trade |
15:11:39 - 27-Apr-26 |
| Unknown* | 2 | €10.61 | SI Trade |
12:47:53 - 27-Apr-26 |
| Unknown* | 7 | €10.61 | SI Trade |
12:47:51 - 27-Apr-26 |
| Unknown* | 0 | €10.59 | SI Trade |
12:26:37 - 27-Apr-26 |
| Unknown* | 0 | €10.58 | SI Trade |
09:31:24 - 27-Apr-26 |
| Unknown* | 0 | €10.574 | SI Trade |
09:24:03 - 27-Apr-26 |
| Unknown* | 0 | €10.584 | SI Trade |
08:29:20 - 27-Apr-26 |
| Unknown* | 0 | €10.586 | SI Trade |
08:05:09 - 27-Apr-26 |
| Unknown* | 0 | €10.586 | SI Trade |
08:05:08 - 27-Apr-26 |
| Unknown* | 0 | €10.586 | SI Trade |
08:05:08 - 27-Apr-26 |
| Unknown* | 1 | €10.586 | SI Trade |
08:05:06 - 27-Apr-26 |
| Unknown* | 0 | €10.588 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €10.588 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €10.618 | SI Trade |
09:08:14 - 24-Apr-26 |
| Unknown* | 0 | €10.624 | SI Trade |
08:47:37 - 24-Apr-26 |
| Unknown* | 1 | €10.622 | SI Trade |
08:30:56 - 24-Apr-26 |
| Unknown* | 12 | €10.622 | SI Trade |
08:30:55 - 24-Apr-26 |
| Unknown* | 0 | €10.628 | SI Trade |
08:07:50 - 24-Apr-26 |
| Unknown* | 1 | €10.598 | SI Trade |
08:01:18 - 24-Apr-26 |
| Unknown* | 0 | €10.668 | SI Trade |
15:46:48 - 23-Apr-26 |
| Unknown* | 0 | €10.652 | SI Trade |
13:27:02 - 23-Apr-26 |
| Unknown* | 0 | €10.652 | SI Trade |
13:27:02 - 23-Apr-26 |
| Unknown* | 9 | €10.628 | SI Trade |
08:49:58 - 23-Apr-26 |
| Unknown* | 9 | €10.602 | SI Trade |
08:23:54 - 23-Apr-26 |
| Unknown* | 0 | €10.684 | SI Trade |
14:33:13 - 22-Apr-26 |
| Unknown* | 6 | €10.692 | SI Trade |
08:17:14 - 22-Apr-26 |
| Unknown* | 0 | €10.692 | SI Trade |
08:04:55 - 22-Apr-26 |
| Unknown* | 0 | €10.738 | SI Trade |
08:00:51 - 22-Apr-26 |
| Unknown* | 0 | €10.738 | SI Trade |
08:00:51 - 22-Apr-26 |
| Unknown* | 0 | €10.76 | SI Trade |
14:59:44 - 21-Apr-26 |
| Unknown* | 0 | €10.744 | SI Trade |
14:42:46 - 21-Apr-26 |
| Unknown* | 0 | €10.768 | SI Trade |
13:24:52 - 21-Apr-26 |
| Unknown* | 0 | €10.782 | SI Trade |
11:51:06 - 21-Apr-26 |
| Unknown* | 0 | €10.756 | SI Trade |
08:38:32 - 21-Apr-26 |
| Unknown* | 0 | €10.756 | SI Trade |
08:37:53 - 21-Apr-26 |
| Unknown* | 0 | €10.792 | SI Trade |
08:00:39 - 21-Apr-26 |
| Unknown* | 0 | €10.792 | SI Trade |
08:00:39 - 21-Apr-26 |
| Unknown* | 0 | €10.792 | SI Trade |
08:00:39 - 21-Apr-26 |
| Unknown* | 0 | €10.792 | SI Trade |
08:00:39 - 21-Apr-26 |
| Unknown* | 0 | €10.78 | SI Trade |
15:31:56 - 17-Apr-26 |
| Unknown* | 0 | €10.764 | SI Trade |
15:23:03 - 17-Apr-26 |
| Unknown* | 0 | €10.77 | SI Trade |
15:18:21 - 17-Apr-26 |
| Unknown* | 0 | €10.77 | SI Trade |
15:18:18 - 17-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:11:58 - 17-Apr-26 |
| Unknown* | 500 | €10.652 | SI Trade |
09:32:24 - 17-Apr-26 |
| Unknown* | 0 | €10.674 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 0 | €10.584 | SI Trade |
09:35:38 - 16-Apr-26 |
| Unknown* | 9 | €10.582 | SI Trade |
08:06:45 - 16-Apr-26 |
| Unknown* | 7 | €10.60 | SI Trade |
08:04:51 - 16-Apr-26 |
| Unknown* | 0 | €10.606 | SI Trade |
08:04:50 - 16-Apr-26 |
| Unknown* | 9 | €10.55 | SI Trade |
16:29:04 - 15-Apr-26 |
| Unknown* | 0 | €10.552 | SI Trade |
15:34:45 - 15-Apr-26 |
| Unknown* | 0 | €10.572 | SI Trade |
11:04:04 - 15-Apr-26 |
| Unknown* | 0 | €10.556 | SI Trade |
16:25:45 - 14-Apr-26 |
| Unknown* | 0 | €10.514 | SI Trade |
11:40:46 - 14-Apr-26 |
| Unknown* | 0 | €10.532 | SI Trade |
10:19:02 - 14-Apr-26 |
| Unknown* | 3 | €10.508 | SI Trade |
08:05:01 - 14-Apr-26 |
| Unknown* | 4 | €10.508 | SI Trade |
08:04:51 - 14-Apr-26 |
| Unknown* | 0 | €10.508 | SI Trade |
08:04:50 - 14-Apr-26 |
| Unknown* | 0 | €10.496 | SI Trade |
08:04:50 - 14-Apr-26 |
| Unknown* | 0 | €10.49 | SI Trade |
09:43:30 - 13-Apr-26 |
| Unknown* | 1 | €10.49 | SI Trade |
09:43:11 - 13-Apr-26 |
| Unknown* | 0 | €10.49 | SI Trade |
09:43:09 - 13-Apr-26 |
| Unknown* | 0 | €10.494 | SI Trade |
08:32:36 - 13-Apr-26 |
| Unknown* | 2,000 | €10.486 | SI Trade |
08:16:43 - 13-Apr-26 |
| Unknown* | 0 | €10.486 | SI Trade |
08:05:03 - 13-Apr-26 |
| Unknown* | 0 | €10.584 | SI Trade |
15:35:22 - 10-Apr-26 |
| Unknown* | 0 | €10.576 | SI Trade |
10:20:50 - 10-Apr-26 |
| Unknown* | 1 | €10.576 | SI Trade |
10:20:49 - 10-Apr-26 |
| Unknown* | 0 | €10.576 | SI Trade |
10:20:45 - 10-Apr-26 |
| Unknown* | 0 | €10.54 | SI Trade |
14:54:04 - 09-Apr-26 |
| Unknown* | 4,725 | €10.5209 | OTC Trade |
11:55:13 - 09-Apr-26 |
| Unknown* | 0 | €10.546 | SI Trade |
09:45:55 - 09-Apr-26 |
| Unknown* | 0 | €10.542 | SI Trade |
09:45:54 - 09-Apr-26 |
| Unknown* | 0 | €10.63 | SI Trade |
08:00:24 - 09-Apr-26 |
| Unknown* | 0 | €10.638 | SI Trade |
13:58:55 - 08-Apr-26 |
| Unknown* | 0 | €10.616 | SI Trade |
10:56:56 - 08-Apr-26 |
| Unknown* | 0 | €10.61 | SI Trade |
08:14:00 - 08-Apr-26 |
| Unknown* | 0 | €10.482 | SI Trade |
08:18:14 - 07-Apr-26 |
| Unknown* | 0 | €10.498 | SI Trade |
08:05:03 - 07-Apr-26 |
| Unknown* | 0 | €10.498 | SI Trade |
08:05:03 - 07-Apr-26 |
| Unknown* | 0 | €10.498 | SI Trade |
08:05:03 - 07-Apr-26 |
| Unknown* | 0 | €10.498 | SI Trade |
08:05:03 - 07-Apr-26 |
| Unknown* | 0 | €10.498 | SI Trade |
08:05:03 - 07-Apr-26 |
| Unknown* | 518 | €10.498 | SI Trade |
16:17:34 - 02-Apr-26 |
| Unknown* | 0 | €10.396 | SI Trade |
08:04:54 - 02-Apr-26 |
| Unknown* | 0 | €10.462 | SI Trade |
15:34:07 - 01-Apr-26 |
| Unknown* | 0 | €10.456 | SI Trade |
15:33:28 - 01-Apr-26 |
| Unknown* | 0 | €10.472 | SI Trade |
09:15:39 - 01-Apr-26 |
| Unknown* | 1 | €10.46 | SI Trade |
09:15:03 - 01-Apr-26 |
| Unknown* | 0 | €10.496 | SI Trade |
08:17:01 - 01-Apr-26 |
| Unknown* | 0 | €10.566 | SI Trade |
08:01:13 - 01-Apr-26 |
| Unknown* | 118 | €10.388 | SI Trade |
12:27:56 - 31-Mar-26 |
| Unknown* | 1 | €10.36431 | SI Trade Currency Conversion |
09:57:59 - 31-Mar-26 |
| Unknown* | 1 | €10.35 | SI Trade |
08:25:34 - 31-Mar-26 |
| Unknown* | 0 | €10.41 | SI Trade |
08:01:31 - 31-Mar-26 |
| Unknown* | 0 | €10.41 | SI Trade |
08:01:31 - 31-Mar-26 |
| Unknown* | 0 | €10.308 | SI Trade |
14:33:08 - 30-Mar-26 |
| Unknown* | 0 | €10.284 | SI Trade |
13:05:18 - 30-Mar-26 |
| Unknown* | 2 | €10.262 | SI Trade |
11:29:13 - 30-Mar-26 |
| Unknown* | 0 | €10.236 | SI Trade |
10:31:24 - 30-Mar-26 |
| Unknown* | 0 | €10.282 | SI Trade |
09:29:03 - 30-Mar-26 |
| Unknown* | 0 | €10.258 | SI Trade |
09:29:03 - 30-Mar-26 |
| Unknown* | 9 | €10.228 | SI Trade |
08:45:45 - 30-Mar-26 |
| Unknown* | 0 | €10.23 | SI Trade |
08:05:24 - 30-Mar-26 |
| Unknown* | 0 | €10.166 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | €10.272 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:05:13 - 27-Mar-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:05:13 - 27-Mar-26 |
| Unknown* | 200 | €10.26 | SI Trade |
11:17:18 - 26-Mar-26 |
| Unknown* | 0 | €10.298 | SI Trade |
14:21:53 - 25-Mar-26 |
| Unknown* | 1 | €10.314 | SI Trade |
08:28:49 - 25-Mar-26 |
| Unknown* | 1 | €10.316 | SI Trade |
08:28:16 - 25-Mar-26 |
| Unknown* | 1 | €10.31 | SI Trade |
08:15:22 - 25-Mar-26 |
| Unknown* | 0 | €10.184 | SI Trade |
14:00:38 - 24-Mar-26 |
| Unknown* | 7 | €10.182 | SI Trade |
14:00:38 - 24-Mar-26 |
| Unknown* | 0 | €10.17 | SI Trade |
13:38:11 - 24-Mar-26 |
| Unknown* | 0 | €10.174 | SI Trade |
09:54:41 - 24-Mar-26 |
| Unknown* | 0 | €10.164 | SI Trade |
09:53:23 - 24-Mar-26 |
| Unknown* | 0 | €10.194 | SI Trade |
08:39:26 - 24-Mar-26 |
| Unknown* | 0 | €10.258 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 0 | €10.258 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 0 | €10.242 | SI Trade |
15:47:45 - 23-Mar-26 |
| Unknown* | 1 | €10.19 | SI Trade |
13:33:17 - 23-Mar-26 |
| Unknown* | 1 | €10.028 | SI Trade |
11:05:21 - 23-Mar-26 |
| Unknown* | 0 | €10.008 | SI Trade |
10:48:37 - 23-Mar-26 |
| Unknown* | 0 | €10.014 | SI Trade |
09:49:07 - 23-Mar-26 |
| Unknown* | 0 | €9.987 | SI Trade |
09:37:03 - 23-Mar-26 |
| Unknown* | 4 | €10.004 | SI Trade |
09:16:39 - 23-Mar-26 |
| Unknown* | 0 | €10.184 | SI Trade |
14:25:16 - 20-Mar-26 |
| Unknown* | 1 | €10.258 | SI Trade |
13:27:13 - 20-Mar-26 |
| Unknown* | 0 | €10.226 | SI Trade |
10:16:13 - 20-Mar-26 |
| Unknown* | 0 | €10.268 | SI Trade |
09:48:04 - 20-Mar-26 |
| Unknown* | 0 | €10.292 | SI Trade |
08:32:20 - 20-Mar-26 |
| Unknown* | 0 | €10.33 | SI Trade |
08:01:40 - 20-Mar-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:39:16 - 19-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:51:57 - 19-Mar-26 |
| Unknown* | 1 | €10.276 | SI Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 0 | €10.266 | SI Trade |
13:30:40 - 19-Mar-26 |
| Unknown* | 0 | €10.266 | SI Trade |
13:30:38 - 19-Mar-26 |
| Unknown* | 1 | €10.258 | SI Trade |
13:29:21 - 19-Mar-26 |
| Unknown* | 0 | €10.238 | SI Trade |
13:09:30 - 19-Mar-26 |
| Unknown* | 0 | €10.322 | SI Trade |
09:09:25 - 19-Mar-26 |
| Unknown* | 1,042 | €10.312 | SI Trade |
09:00:34 - 19-Mar-26 |
| Unknown* | 0 | €10.328 | SI Trade |
08:26:59 - 19-Mar-26 |
| Unknown* | 1 | €10.414 | SI Trade |
15:16:43 - 18-Mar-26 |
| Unknown* | 0 | €10.41 | SI Trade |
15:03:11 - 18-Mar-26 |
| Unknown* | 0 | €10.536 | SI Trade |
08:16:09 - 18-Mar-26 |
| Unknown* | 0 | €10.562 | SI Trade |
08:01:17 - 18-Mar-26 |
| Unknown* | 1 | €10.454 | SI Trade |
10:40:49 - 17-Mar-26 |