Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sel Div (0Y5Z) Share Price

Price €9.711 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.711
Day's Volume: 0
Last Close: €9.711
Open: €0.00
ISIN: IE00BMP3HG27
Day's Range €0.00 - €0.00
52wk Range: €8.638 - €9.819
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Sel Div (0Y5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.711 SI Trade
08:04:26 - 19-Sep-25
Unknown* 0 €9.713 SI Trade
13:07:27 - 17-Sep-25
Unknown* 0 €9.713 SI Trade
13:07:07 - 17-Sep-25
Unknown* 0 €9.698 SI Trade
13:04:28 - 17-Sep-25
Unknown* 0 €9.709 SI Trade
08:04:41 - 17-Sep-25
Unknown* 2,305 €9.741 SI Trade
14:11:32 - 16-Sep-25
Unknown* 0 €9.776 SI Trade
08:54:45 - 16-Sep-25
Unknown* 2 €9.819 SI Trade
11:24:48 - 11-Sep-25
Unknown* 1 €9.793 SI Trade
14:30:51 - 10-Sep-25
Unknown* 1 €9.786 SI Trade
09:54:25 - 10-Sep-25
See more Ubs Etf Sel Div trades

Ubs Etf Sel Div (0Y5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 9.711 9.711 9.711 9.711 0
19th Sep 2025 (Fri) 9.711 9.711 9.711 9.711 0
18th Sep 2025 (Thu) 9.713 9.713 9.713 9.713 0
17th Sep 2025 (Wed) 9.713 9.713 9.713 9.713 0
16th Sep 2025 (Tue) 9.741 9.741 9.741 9.741 2,305
15th Sep 2025 (Mon) 9.819 9.819 9.819 9.819 0
12th Sep 2025 (Fri) 9.819 9.819 9.819 9.819 0
11th Sep 2025 (Thu) 9.819 9.819 9.819 9.819 2
10th Sep 2025 (Wed) 9.793 9.793 9.793 9.793 2
9th Sep 2025 (Tue) 9.785 9.785 9.785 9.785 3
8th Sep 2025 (Mon) 9.772 9.772 9.772 9.772 1,009
5th Sep 2025 (Fri) 9.768 9.768 9.768 9.768 0
4th Sep 2025 (Thu) 9.768 9.768 9.768 9.768 2
3rd Sep 2025 (Wed) 9.70 9.70 9.70 9.70 5,000
2nd Sep 2025 (Tue) 9.70 9.70 9.70 9.70 4,501
1st Sep 2025 (Mon) 9.746 9.746 9.746 9.746 0
29th Aug 2025 (Fri) 9.789 9.789 9.789 9.789 0
28th Aug 2025 (Thu) 9.789 9.789 9.789 9.789 0
27th Aug 2025 (Wed) 9.789 9.789 9.789 9.789 0
26th Aug 2025 (Tue) 9.78 9.78 9.78 9.78 0
25th Aug 2025 (Mon) 9.602 9.602 9.602 9.602 0
See more Ubs Etf Sel Div price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered