Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sel Div (0Y5Z) Share Price

Price €9.648 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y5Z Shares
Last Trade: Unknown 219.00 at €9.648
Day's Volume: 0
Last Close: €9.648
Open: €0.00
ISIN: IE00BMP3HG27
Day's Range €0.00 - €0.00
52wk Range: €8.638 - €9.735
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Sel Div (0Y5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219 €9.648 SI Trade
16:06:53 - 18-Jul-25
Unknown* 100 €9.659 SI Trade
09:01:45 - 17-Jul-25
Unknown* 1 €9.718 SI Trade
14:31:00 - 11-Jul-25
Unknown* 105 €9.694 SI Trade
16:14:50 - 04-Jul-25
Unknown* 500 €9.679 SI Trade
11:37:00 - 04-Jul-25
Unknown* 1,035 €9.735 SI Trade
16:14:42 - 03-Jul-25
Unknown* 16 €9.731 SI Trade
15:08:29 - 03-Jul-25
Unknown* 20 €9.737 SI Trade
13:13:39 - 03-Jul-25
Unknown* 126 €9.663 SI Trade
16:11:57 - 02-Jul-25
Unknown* 1,158 €9.50 Negotiated Trade
15:49:04 - 18-Jun-25
See more Ubs Etf Sel Div trades

Ubs Etf Sel Div (0Y5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.648 9.648 9.648 9.648 0
18th Jul 2025 (Fri) 9.648 9.648 9.648 9.648 219
17th Jul 2025 (Thu) 9.659 9.659 9.659 9.659 100
16th Jul 2025 (Wed) 9.718 9.718 9.718 9.718 0
15th Jul 2025 (Tue) 9.718 9.718 9.718 9.718 0
14th Jul 2025 (Mon) 9.718 9.718 9.718 9.718 0
11th Jul 2025 (Fri) 9.718 9.718 9.718 9.718 1
10th Jul 2025 (Thu) 9.694 9.694 9.694 9.694 0
9th Jul 2025 (Wed) 9.694 9.694 9.694 9.694 0
8th Jul 2025 (Tue) 9.694 9.694 9.694 9.694 0
7th Jul 2025 (Mon) 9.694 9.694 9.694 9.694 0
4th Jul 2025 (Fri) 9.694 9.694 9.694 9.694 605
3rd Jul 2025 (Thu) 9.735 9.735 9.735 9.735 1,071
2nd Jul 2025 (Wed) 9.663 9.663 9.663 9.663 126
1st Jul 2025 (Tue) 9.50 9.50 9.50 9.50 0
30th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
27th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 0
26th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 0
25th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 0
24th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 0
23rd Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
See more Ubs Etf Sel Div price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered