Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sel Div (0Y5Z) Share Price

Price €10.498 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 518.00 at €10.498
Day's Volume: 0
Last Close: €10.498
Open: €0.00
ISIN: IE00BMP3HG27
Day's Range €0.00 - €0.00
52wk Range: €8.638 - €11.046
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Sel Div (0Y5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 518 €10.498 SI Trade
16:17:34 - 02-Apr-26
Unknown* 0 €10.396 SI Trade
08:04:54 - 02-Apr-26
Unknown* 0 €10.462 SI Trade
15:34:07 - 01-Apr-26
Unknown* 0 €10.456 SI Trade
15:33:28 - 01-Apr-26
Unknown* 0 €10.472 SI Trade
09:15:39 - 01-Apr-26
Unknown* 1 €10.46 SI Trade
09:15:03 - 01-Apr-26
Unknown* 0 €10.496 SI Trade
08:17:01 - 01-Apr-26
Unknown* 0 €10.566 SI Trade
08:01:13 - 01-Apr-26
Unknown* 118 €10.388 SI Trade
12:27:56 - 31-Mar-26
Unknown* 1 €10.36431 SI Trade
Currency Conversion
09:57:59 - 31-Mar-26
See more Ubs Etf Sel Div trades

Ubs Etf Sel Div (0Y5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.498 10.498 10.498 10.498 0
2nd Apr 2026 (Thu) 10.498 10.498 10.498 10.498 518
1st Apr 2026 (Wed) 10.462 10.462 10.462 10.462 1
31st Mar 2026 (Tue) 10.388 10.388 10.388 10.388 120
30th Mar 2026 (Mon) 10.308 10.308 10.308 10.308 11
27th Mar 2026 (Fri) 10.35 10.35 10.35 10.35 0
26th Mar 2026 (Thu) 10.26 10.26 10.26 10.26 200
25th Mar 2026 (Wed) 10.298 10.298 10.298 10.298 3
24th Mar 2026 (Tue) 10.184 10.184 10.184 10.184 7
23rd Mar 2026 (Mon) 10.242 10.242 10.242 10.242 7
20th Mar 2026 (Fri) 10.184 10.184 10.184 10.184 1
19th Mar 2026 (Thu) 10.26 10.26 10.26 10.26 1,044
18th Mar 2026 (Wed) 10.414 10.414 10.414 10.414 1
17th Mar 2026 (Tue) 10.454 10.454 10.454 10.454 7
16th Mar 2026 (Mon) 10.47644 10.47644 10.47644 10.47644 26
13th Mar 2026 (Fri) 10.43 10.43 10.43 10.43 1
12th Mar 2026 (Thu) 10.412 10.412 10.412 10.412 6
11th Mar 2026 (Wed) 10.478 10.478 10.478 10.478 60
10th Mar 2026 (Tue) 10.598 10.598 10.598 10.598 9,433
9th Mar 2026 (Mon) 10.50 10.50 10.50 10.50 10
6th Mar 2026 (Fri) 10.602 10.602 10.602 10.602 9
See more Ubs Etf Sel Div price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered