Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sel Div (0Y5Z) Share Price

Price €10.186 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.186
Day's Volume: 0
Last Close: €10.186
Open: €0.00
ISIN: IE00BMP3HG27
Day's Range €0.00 - €0.00
52wk Range: €8.638 - €10.16
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Sel Div (0Y5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.186 SI Trade
15:22:38 - 18-Dec-25
Unknown* 0 €10.16 SI Trade
11:27:02 - 18-Dec-25
Unknown* 2,800 €10.14058 SI Trade
Currency Conversion
08:38:32 - 17-Dec-25
Unknown* 1 €10.242 SI Trade
08:00:03 - 17-Dec-25
Unknown* 2 €10.16 SI Trade
11:04:51 - 16-Dec-25
Unknown* 1 €10.164 SI Trade
08:01:26 - 16-Dec-25
Unknown* 0 €10.164 SI Trade
08:01:26 - 16-Dec-25
Unknown* 0 €10.164 SI Trade
08:01:26 - 16-Dec-25
Unknown* 0 €10.09 SI Trade
15:59:09 - 12-Dec-25
Unknown* 0 €10.116 SI Trade
14:59:39 - 12-Dec-25
See more Ubs Etf Sel Div trades

Ubs Etf Sel Div (0Y5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 10.186 10.186 10.186 10.186 0
17th Dec 2025 (Wed) 10.14058 10.14058 10.14058 10.14058 2,801
16th Dec 2025 (Tue) 10.16 10.16 10.16 10.16 3
15th Dec 2025 (Mon) 10.09 10.09 10.09 10.09 0
12th Dec 2025 (Fri) 10.09 10.09 10.09 10.09 1,000
11th Dec 2025 (Thu) 10.044 10.044 10.044 10.044 0
10th Dec 2025 (Wed) 10.054 10.054 10.054 10.054 2
9th Dec 2025 (Tue) 10.076 10.076 10.076 10.076 2
8th Dec 2025 (Mon) 10.064 10.064 10.064 10.064 15
5th Dec 2025 (Fri) 10.088 10.088 10.088 10.088 1
4th Dec 2025 (Thu) 10.048 10.048 10.048 10.048 64,001
3rd Dec 2025 (Wed) 10.03 10.03 10.03 10.03 0
2nd Dec 2025 (Tue) 10.05 10.05 10.05 10.05 0
1st Dec 2025 (Mon) 10.076 10.076 10.076 10.076 0
28th Nov 2025 (Fri) 10.076 10.076 10.076 10.076 0
27th Nov 2025 (Thu) 10.076 10.076 10.076 10.076 0
26th Nov 2025 (Wed) 9.991 9.991 9.991 9.991 4
25th Nov 2025 (Tue) 9.997263 9.997263 9.997263 9.997263 1
24th Nov 2025 (Mon) 9.894 9.894 9.894 9.894 55
21st Nov 2025 (Fri) 9.867 9.867 9.867 9.867 7
20th Nov 2025 (Thu) 9.833 9.833 9.833 9.833 10
19th Nov 2025 (Wed) 9.81 9.81 9.81 9.81 0
See more Ubs Etf Sel Div price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered