Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sp500 Eur U (0Y5Y) Share Price

Price €103.49 on 21-05-2026 at 18:15:01
Change €0.645 0.63%
Buy €108.66
Sell €98.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €103.37
Day's Volume: 9
Last Close: €103.49
Open: €103.545
ISIN: IE00BM67HW99
Day's Range €98.37 - €103.545
52wk Range: €78.83 - €104.18
Market Capitalisation: €N/A
VWAP: €103.73
Shares in Issue: N/A

Dbx Sp500 Eur U (0Y5Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €103.37 SI Trade
 15:29:29 - 21-May-26
Buy* 1 €103.865 SI Trade
 11:01:50 - 21-May-26
Buy* 2 €103.86 SI Trade
 11:01:49 - 21-May-26
Unknown* 0 €103.87 SI Trade
 11:01:48 - 21-May-26
Buy* 1 €103.855 SI Trade
 10:53:55 - 21-May-26
Buy* 2 €103.855 SI Trade
 10:53:53 - 21-May-26
Unknown* 0 €103.655 SI Trade
 08:05:12 - 21-May-26
Unknown* 0 €103.655 SI Trade
 08:05:12 - 21-May-26
Unknown* 0 €103.655 SI Trade
 08:05:12 - 21-May-26
Unknown* 0 €103.525 SI Trade
 06:08:54 - 21-May-26
See more Dbx Sp500 Eur U trades

Dbx Sp500 Eur U (0Y5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 103.545 103.545 98.37 103.49 9
20th May 2026 (Wed) 102.82 102.845 97.68 102.845 0
19th May 2026 (Tue) 103.20 103.245 98.04 103.245 14
18th May 2026 (Mon) 103.01 103.01 97.86 102.88 0
15th May 2026 (Fri) 104.155 104.155 98.95 104.14 661
14th May 2026 (Thu) 104.18 104.18 98.98 104.16 21
13th May 2026 (Wed) 103.505 103.505 98.33 103.505 128
12th May 2026 (Tue) 103.05 103.13 97.90 103.13 0
11th May 2026 (Mon) 103.145 103.145 97.99 103.125 11
8th May 2026 (Fri) 102.745 102.745 97.61 102.725 0
7th May 2026 (Thu) 102.935 103.015 97.79 103.015 222
6th May 2026 (Wed) 101.715 101.715 96.63 101.685 0
5th May 2026 (Tue) 100.845 100.845 100.845 100.845 184
4th May 2026 (Mon) 99.60 99.60 99.60 99.60 0
1st May 2026 (Fri) 99.60 99.60 99.60 99.60 0
30th Apr 2026 (Thu) 99.585 99.60 99.47 99.60 3
29th Apr 2026 (Wed) 99.87 99.87 99.835 99.835 50
28th Apr 2026 (Tue) 100.045 100.045 95.05 100.025 1
27th Apr 2026 (Mon) 99.95 99.95 94.96 99.925 1,760
24th Apr 2026 (Fri) 99.38 99.475 99.38 99.475 3
23rd Apr 2026 (Thu) 99.34 99.34 94.38 99.335 20
22nd Apr 2026 (Wed) 99.285 99.335 94.33 99.335 0
See more Dbx Sp500 Eur U price history

Dbx Sp500 Eur U (0Y5Y) Regulatory News

Date Source Headline
See more Dbx Sp500 Eur U regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered