Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sp500 Eur U (0Y5Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.10 SI Trade
 10:38:56 - 10-Jul-26
Buy* 2 €105.08 SI Trade
 10:26:42 - 10-Jul-26
Unknown* 2 €105.08 OTC Trade
 10:26:42 - 10-Jul-26
Unknown* 0 €104.99 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €104.99 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €104.99 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €104.895 SI Trade
 16:10:23 - 09-Jul-26
Unknown* 0 €104.645 SI Trade
 08:05:52 - 09-Jul-26
Unknown* 0 €104.66 SI Trade
 08:04:57 - 09-Jul-26
Unknown* 0 €104.635 SI Trade
 08:04:56 - 09-Jul-26
Unknown* 0 €104.635 SI Trade
 08:04:56 - 09-Jul-26
Unknown* 0 €104.635 SI Trade
 08:04:56 - 09-Jul-26
Unknown* 0 €103.575 SI Trade
 11:18:42 - 08-Jul-26
Unknown* 0 €103.725 SI Trade
 09:56:45 - 08-Jul-26
Buy* 1 €104.395 SI Trade
 08:04:53 - 08-Jul-26
Unknown* 0 €104.39 SI Trade
 08:04:52 - 08-Jul-26
Buy* 1 €104.39 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €104.39 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €104.39 SI Trade
 08:04:52 - 08-Jul-26
Buy* 1 €104.47 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €104.47 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €104.42 SI Trade
 16:04:21 - 07-Jul-26
Unknown* 0 €104.455 SI Trade
 15:47:14 - 07-Jul-26
Unknown* 0 €104.435 SI Trade
 15:26:45 - 07-Jul-26
Unknown* 0 €105.035 SI Trade
 14:17:59 - 07-Jul-26
Buy* 1 €105.04 SI Trade
 14:17:58 - 07-Jul-26
Unknown* 0 €105.02 SI Trade
 09:48:32 - 07-Jul-26
Unknown* 0 €105.01 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €105.01 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €105.01 SI Trade
 08:04:59 - 07-Jul-26
Unknown* 0 €104.75 SI Trade
 10:07:54 - 06-Jul-26
Unknown* 0 €104.74 SI Trade
 10:05:34 - 06-Jul-26
Unknown* 0 €104.69 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €104.67 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €104.34 SI Trade
 11:18:29 - 02-Jul-26
Buy* 1 €104.335 SI Trade
 11:18:17 - 02-Jul-26
Unknown* 0 €104.335 SI Trade
 11:18:17 - 02-Jul-26
Unknown* 0 €104.275 SI Trade
 08:04:50 - 02-Jul-26
Unknown* 0 €104.275 SI Trade
 08:04:49 - 02-Jul-26
Buy* 1 €104.275 SI Trade
 08:04:49 - 02-Jul-26
Unknown* 0 €104.275 SI Trade
 08:04:49 - 02-Jul-26
Buy* 1 €104.275 SI Trade
 08:04:49 - 02-Jul-26
Unknown* 0 €104.275 SI Trade
 08:04:49 - 02-Jul-26
Unknown* 0 €104.275 SI Trade
 08:04:49 - 02-Jul-26
Unknown* 0 €104.23 SI Trade
 14:15:13 - 01-Jul-26
Buy* 1 €104.315 SI Trade
 11:23:31 - 01-Jul-26
Buy* 2 €104.185 SI Trade
 10:23:01 - 01-Jul-26
Unknown* 0 €104.17 SI Trade
 08:59:15 - 01-Jul-26
Unknown* 0 €104.165 SI Trade
 08:59:05 - 01-Jul-26
Unknown* 0 €104.17 SI Trade
 08:04:52 - 01-Jul-26
Unknown* 0 €104.17 SI Trade
 08:04:52 - 01-Jul-26
Unknown* 0 €104.17 SI Trade
 08:04:52 - 01-Jul-26
Unknown* 0 €104.17 SI Trade
 08:04:52 - 01-Jul-26
Unknown* 0 €104.17 SI Trade
 08:04:52 - 01-Jul-26
Buy* 1 €104.17 SI Trade
 08:04:50 - 01-Jul-26
Unknown* 0 €104.17 SI Trade
 08:04:50 - 01-Jul-26
Buy* 300 €103.905 SI Trade
 08:05:39 - 30-Jun-26
Unknown* 0 €103.925 SI Trade
 08:00:03 - 30-Jun-26
Unknown* 0 €103.925 SI Trade
 08:00:03 - 30-Jun-26
Unknown* 0 €103.035 SI Trade
 15:33:15 - 29-Jun-26
Unknown* 0 €103.00 SI Trade
 15:28:56 - 29-Jun-26
Unknown* 0 €103.205 SI Trade
 12:14:47 - 29-Jun-26
Buy* 1 €103.185 SI Trade
 12:14:01 - 29-Jun-26
Buy* 2 €102.92 SI Trade
 08:35:42 - 29-Jun-26
Buy* 3 €102.915 SI Trade
 08:35:41 - 29-Jun-26
Buy* 4 €102.915 SI Trade
 08:35:41 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:26 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:22 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:20 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:20 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:20 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:20 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:17 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:17 - 29-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:17 - 29-Jun-26
Unknown* 0 €102.845 SI Trade
 08:05:13 - 29-Jun-26
Unknown* 0 €102.845 SI Trade
 08:05:13 - 29-Jun-26
Unknown* 0 €102.845 SI Trade
 08:05:13 - 29-Jun-26
Unknown* 0 €102.845 SI Trade
 08:05:13 - 29-Jun-26
Unknown* 0 €102.845 SI Trade
 08:05:13 - 29-Jun-26
Unknown* 0 €102.845 SI Trade
 08:05:07 - 29-Jun-26
Unknown* 2 €102.83 OTC Trade
 17:53:53 - 26-Jun-26
Unknown* 0 €102.09 SI Trade
 11:55:23 - 26-Jun-26
Unknown* 0 €102.495 SI Trade
 09:00:06 - 26-Jun-26
Unknown* 0 €102.265 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €102.265 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €102.265 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €102.265 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €103.515 SI Trade
 13:53:50 - 25-Jun-26
Unknown* 0 €103.545 SI Trade
 13:36:37 - 25-Jun-26
Unknown* 0 €103.44 SI Trade
 11:59:21 - 25-Jun-26
Buy* 1 €103.44 SI Trade
 11:59:20 - 25-Jun-26
Unknown* 0 €103.445 SI Trade
 11:06:34 - 25-Jun-26
Unknown* 0 €103.36 SI Trade
 09:58:16 - 25-Jun-26
Unknown* 0 €103.41 SI Trade
 09:14:16 - 25-Jun-26
Unknown* 0 €103.39 SI Trade
 08:00:34 - 25-Jun-26
Buy* 1 €103.38 SI Trade
 08:00:34 - 25-Jun-26
Unknown* 0 €103.39 SI Trade
 08:00:34 - 25-Jun-26
Unknown* 0 €103.39 SI Trade
 08:00:34 - 25-Jun-26
Unknown* 0 €103.365 SI Trade
 16:13:00 - 24-Jun-26
Unknown* 11,000 €103.1166 OTC Trade
 12:51:51 - 24-Jun-26
Buy* 3,000 €103.1111 SI Trade
 12:51:24 - 24-Jun-26
Unknown* 2,000 €103.1387 OTC Trade
 12:51:14 - 24-Jun-26
Unknown* 0 €102.875 SI Trade
 11:02:43 - 24-Jun-26
Unknown* 0 €102.88 SI Trade
 10:38:21 - 24-Jun-26
Unknown* 0 €102.98 SI Trade
 08:47:58 - 24-Jun-26
Unknown* 0 €102.98 SI Trade
 08:47:53 - 24-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:13 - 24-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:13 - 24-Jun-26
Unknown* 0 €102.89 SI Trade
 08:05:13 - 24-Jun-26
Unknown* 0 €102.87 SI Trade
 16:21:47 - 23-Jun-26
Unknown* 3,610 €102.65259 Negotiated Trade
OTC Trade
 15:48:42 - 23-Jun-26
Unknown* 0 €102.725 SI Trade
 08:57:07 - 23-Jun-26
Unknown* 0 €102.865 SI Trade
 08:45:14 - 23-Jun-26
Unknown* 0 €102.97 SI Trade
 08:29:28 - 23-Jun-26
Buy* 5 €102.945 SI Trade
 08:05:41 - 23-Jun-26
Unknown* 0 €102.955 SI Trade
 08:05:03 - 23-Jun-26
Unknown* 0 €102.955 SI Trade
 08:05:03 - 23-Jun-26
Unknown* 3,162 €104.3312 OTC Trade
 15:33:24 - 22-Jun-26
Unknown* 0 €104.57 SI Trade
 11:24:53 - 22-Jun-26
Unknown* 0 €104.59 SI Trade
 08:05:14 - 22-Jun-26
Unknown* 0 €104.59 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 €104.59 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 €104.59 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 €104.59 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 €104.59 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 €104.59 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 €104.565 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 €104.265 SI Trade
 13:19:59 - 19-Jun-26
Unknown* 0 €104.38 SI Trade
 08:05:13 - 19-Jun-26
Unknown* 0 €104.38 SI Trade
 08:05:13 - 19-Jun-26
Unknown* 0 €104.38 SI Trade
 08:05:13 - 19-Jun-26
Unknown* 0 €104.38 SI Trade
 08:05:13 - 19-Jun-26
Unknown* 0 €104.38 SI Trade
 08:05:13 - 19-Jun-26
Unknown* 0 €104.38 SI Trade
 08:05:13 - 19-Jun-26
Unknown* 0 €104.38 SI Trade
 08:05:13 - 19-Jun-26
Unknown* 1 €104.39 OTC Trade
 18:18:53 - 18-Jun-26
Sell* 2 €104.215 SI Trade
 14:49:01 - 18-Jun-26
Sell* 5 €104.39 SI Trade
 13:32:30 - 18-Jun-26
Sell* 4 €104.39 SI Trade
 13:32:29 - 18-Jun-26
Sell* 4 €104.39 SI Trade
 13:32:29 - 18-Jun-26
Sell* 4 €104.395 SI Trade
 13:32:29 - 18-Jun-26
Sell* 3 €104.435 SI Trade
 13:32:28 - 18-Jun-26
Sell* 5 €104.435 SI Trade
 13:32:27 - 18-Jun-26
Sell* 74 €104.41 SI Trade
 08:12:33 - 18-Jun-26
Unknown* 0 €104.555 SI Trade
 08:04:46 - 18-Jun-26
Unknown* 0 €104.555 SI Trade
 08:04:46 - 18-Jun-26
Sell* 100 €104.995 SI Trade
 09:37:09 - 17-Jun-26
Unknown* 0 €105.225 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 €105.225 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 €105.225 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 €105.27 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 €105.27 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 €105.27 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 €105.27 SI Trade
 08:05:08 - 17-Jun-26
Unknown* 0 €105.27 SI Trade
 16:01:29 - 16-Jun-26
Unknown* 0 €105.505 SI Trade
 12:28:13 - 16-Jun-26
Sell* 100 €105.395 SI Trade
 10:42:51 - 16-Jun-26
Unknown* 0 €105.42 SI Trade
 10:41:58 - 16-Jun-26
Unknown* 0 €105.44 SI Trade
 10:26:49 - 16-Jun-26
Unknown* 0 €105.44 SI Trade
 10:25:48 - 16-Jun-26
Unknown* 0 €105.45 SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 €105.45 SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 €105.45 SI Trade
 08:00:33 - 16-Jun-26
Unknown* 0 €105.45 SI Trade
 08:00:33 - 16-Jun-26
Unknown* 236 €104.9887 OTC Trade
 14:00:34 - 15-Jun-26
Buy* 25 €104.965 SI Trade
 13:27:47 - 15-Jun-26
Unknown* 0 €104.965 SI Trade
 09:48:33 - 15-Jun-26
Buy* 3 €104.955 SI Trade
 08:44:07 - 15-Jun-26
Buy* 25 €104.995 SI Trade
 08:43:13 - 15-Jun-26
Unknown* 0 €104.95 SI Trade
 08:04:50 - 15-Jun-26
Unknown* 0 €104.955 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.965 SI Trade
 08:04:49 - 15-Jun-26
Buy* 2 €104.95 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.955 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.955 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.955 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.95 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.955 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.955 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.955 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €104.955 SI Trade
 08:04:49 - 15-Jun-26
Unknown* 0 €103.27 SI Trade
 15:13:21 - 12-Jun-26
Buy* 1 €103.36 SI Trade
 15:12:27 - 12-Jun-26
Unknown* 0 €102.91 SI Trade
 08:28:38 - 12-Jun-26
Unknown* 0 €102.92 SI Trade
 08:26:17 - 12-Jun-26
Unknown* 0 €102.95 SI Trade
 08:04:53 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84