| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.215 | SI Trade |
12:42:21 - 29-Sep-26 |
| Unknown* | 0 | €107.005 | SI Trade |
08:04:45 - 29-Sep-26 |
| Unknown* | 0 | €107.005 | SI Trade |
08:04:45 - 29-Sep-26 |
| Unknown* | 0 | €107.005 | SI Trade |
08:04:45 - 29-Sep-26 |
| Unknown* | 0 | €107.375 | SI Trade |
12:41:51 - 28-Sep-26 |
| Sell* | 3 | €107.36 | SI Trade |
08:36:31 - 28-Sep-26 |
| Unknown* | 0 | €107.435 | SI Trade |
08:09:46 - 28-Sep-26 |
| Unknown* | 0 | €107.42 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €107.38 | SI Trade |
08:05:06 - 28-Sep-26 |
| Buy* | 77 | €107.65 | SI Trade |
10:16:08 - 25-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:51:30 - 25-Sep-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:04:50 - 25-Sep-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:04:50 - 25-Sep-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:04:50 - 25-Sep-26 |
| Unknown* | 0 | €106.82 | SI Trade |
12:18:44 - 24-Sep-26 |
| Sell* | 3 | €106.855 | SI Trade |
11:59:46 - 24-Sep-26 |
| Sell* | 5 | €106.815 | SI Trade |
11:59:45 - 24-Sep-26 |
| Sell* | 1 | €106.815 | SI Trade |
11:59:45 - 24-Sep-26 |
| Sell* | 36 | €106.715 | SI Trade |
11:16:50 - 24-Sep-26 |
| Unknown* | 0 | €106.87 | SI Trade |
08:04:59 - 24-Sep-26 |
| Unknown* | 0 | €106.87 | SI Trade |
08:04:59 - 24-Sep-26 |
| Unknown* | 0 | €106.87 | SI Trade |
08:04:59 - 24-Sep-26 |
| Sell* | 2 | €107.495 | SI Trade |
15:24:47 - 23-Sep-26 |
| Unknown* | 0 | €107.97 | SI Trade |
14:31:02 - 23-Sep-26 |
| Sell* | 50 | €108.025 | SI Trade |
13:20:52 - 23-Sep-26 |
| Unknown* | 0 | €108.33 | SI Trade |
08:05:05 - 23-Sep-26 |
| Unknown* | 0 | €108.33 | SI Trade |
08:05:05 - 23-Sep-26 |
| Unknown* | 0 | €108.33 | SI Trade |
08:05:05 - 23-Sep-26 |
| Unknown* | 0 | €108.33 | SI Trade |
08:05:05 - 23-Sep-26 |
| Buy* | 18 | €108.24 | SI Trade |
11:19:29 - 22-Sep-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:05:06 - 22-Sep-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:05:06 - 22-Sep-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:05:06 - 22-Sep-26 |
| Unknown* | 0 | €108.25 | SI Trade |
08:05:06 - 22-Sep-26 |
| Buy* | 200 | €107.57 | SI Trade |
15:40:25 - 21-Sep-26 |
| Unknown* | 0 | €106.195 | SI Trade |
15:21:35 - 18-Sep-26 |
| Unknown* | 0 | €106.09 | SI Trade |
15:17:26 - 18-Sep-26 |
| Unknown* | 0 | €106.18 | SI Trade |
15:04:28 - 18-Sep-26 |
| Sell* | 4 | €106.28 | SI Trade |
14:53:53 - 18-Sep-26 |
| Unknown* | 0 | €106.815 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 0 | €106.815 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 0 | €106.815 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 1 | €106.30 | OTC Trade |
19:09:08 - 17-Sep-26 |
| Unknown* | 0 | €106.005 | SI Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 200 | €106.12 | SI Trade |
16:15:09 - 16-Sep-26 |
| Unknown* | 0 | €105.975 | SI Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 0 | €105.975 | SI Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 0 | €105.975 | SI Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 0 | €105.975 | SI Trade |
08:04:54 - 16-Sep-26 |
| Sell* | 100 | €105.765 | SI Trade |
15:13:14 - 15-Sep-26 |
| Unknown* | 11 | €105.71 | SI Trade |
10:48:14 - 15-Sep-26 |
| Unknown* | 0 | €105.815 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €105.815 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €105.845 | SI Trade |
15:42:53 - 14-Sep-26 |
| Unknown* | 0 | €105.865 | SI Trade |
14:35:28 - 14-Sep-26 |
| Unknown* | 0 | €105.82 | SI Trade |
10:32:16 - 14-Sep-26 |
| Unknown* | 0 | €105.83 | SI Trade |
09:56:26 - 14-Sep-26 |
| Sell* | 24 | €105.895 | SI Trade |
09:18:41 - 14-Sep-26 |
| Sell* | 50 | €105.97 | SI Trade |
09:09:07 - 14-Sep-26 |
| Unknown* | 0 | €105.94 | SI Trade |
08:28:44 - 14-Sep-26 |
| Unknown* | 0 | €106.355 | SI Trade |
13:12:56 - 11-Sep-26 |
| Unknown* | 0 | €106.16 | SI Trade |
08:46:59 - 11-Sep-26 |
| Unknown* | 0 | €106.23 | SI Trade |
08:15:10 - 11-Sep-26 |
| Unknown* | 0 | €106.225 | SI Trade |
08:15:10 - 11-Sep-26 |
| Unknown* | 0 | €106.285 | SI Trade |
08:02:44 - 11-Sep-26 |
| Unknown* | 0 | €106.225 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €106.225 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €106.225 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | €106.225 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 51 | €106.01 | OTC Trade |
18:29:36 - 10-Sep-26 |
| Unknown* | 0 | €105.975 | SI Trade |
15:57:00 - 10-Sep-26 |
| Unknown* | 0 | €105.875 | SI Trade |
14:40:42 - 10-Sep-26 |
| Unknown* | 0 | €106.52 | SI Trade |
11:41:35 - 10-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
09:25:41 - 10-Sep-26 |
| Sell* | 2 | €106.60 | SI Trade |
09:25:41 - 10-Sep-26 |
| Sell* | 1 | €106.61 | SI Trade |
09:25:40 - 10-Sep-26 |
| Unknown* | 0 | €106.645 | SI Trade |
08:04:54 - 10-Sep-26 |
| Unknown* | 0 | €106.645 | SI Trade |
08:04:54 - 10-Sep-26 |
| Sell* | 1 | €106.535 | SI Trade |
15:48:44 - 09-Sep-26 |
| Unknown* | 0 | €106.585 | SI Trade |
14:41:18 - 09-Sep-26 |
| Unknown* | 0 | €106.52 | SI Trade |
13:44:10 - 09-Sep-26 |
| Unknown* | 0 | €106.52 | SI Trade |
13:44:10 - 09-Sep-26 |
| Sell* | 1 | €106.515 | SI Trade |
12:22:08 - 09-Sep-26 |
| Sell* | 9 | €106.605 | SI Trade |
11:27:55 - 09-Sep-26 |
| Unknown* | 5 | €106.645 | OTC Trade |
11:26:18 - 09-Sep-26 |
| Sell* | 5 | €106.645 | SI Trade |
11:26:18 - 09-Sep-26 |
| Sell* | 2 | €106.875 | SI Trade |
10:22:39 - 09-Sep-26 |
| Unknown* | 0 | €107.015 | SI Trade |
08:05:07 - 09-Sep-26 |
| Unknown* | 0 | €107.015 | SI Trade |
08:05:07 - 09-Sep-26 |
| Unknown* | 0 | €107.015 | SI Trade |
08:05:07 - 09-Sep-26 |
| Unknown* | 0 | €106.95 | SI Trade |
15:10:23 - 08-Sep-26 |
| Sell* | 1 | €107.155 | SI Trade |
08:05:00 - 08-Sep-26 |
| Unknown* | 0 | €107.23 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | €107.23 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | €107.23 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | €107.23 | SI Trade |
08:00:03 - 08-Sep-26 |
| Sell* | 4 | €107.325 | SI Trade |
12:15:40 - 07-Sep-26 |
| Unknown* | 0 | €107.44 | SI Trade |
11:39:41 - 07-Sep-26 |
| Unknown* | 0 | €107.435 | SI Trade |
11:39:01 - 07-Sep-26 |
| Unknown* | 0 | €107.44 | SI Trade |
11:23:15 - 07-Sep-26 |
| Sell* | 1 | €107.55 | SI Trade |
08:07:17 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:19 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €107.565 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €107.575 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €107.575 | SI Trade |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | €107.825 | SI Trade |
14:49:17 - 04-Sep-26 |
| Sell* | 223 | €107.69 | SI Trade |
13:46:13 - 04-Sep-26 |
| Buy* | 46 | €108.01 | SI Trade |
08:17:41 - 04-Sep-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:02:36 - 04-Sep-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | €107.915 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:00:05 - 04-Sep-26 |
| Unknown* | 0 | €107.61 | SI Trade |
16:05:10 - 03-Sep-26 |
| Unknown* | 0 | €107.285 | SI Trade |
15:45:21 - 03-Sep-26 |
| Unknown* | 0 | €107.285 | SI Trade |
15:38:06 - 03-Sep-26 |
| Unknown* | 0 | €107.36 | SI Trade |
14:36:44 - 03-Sep-26 |
| Unknown* | 0 | €106.74 | SI Trade |
11:46:10 - 03-Sep-26 |
| Unknown* | 0 | €106.805 | SI Trade |
10:59:32 - 03-Sep-26 |
| Sell* | 1 | €106.835 | SI Trade |
08:15:39 - 03-Sep-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €106.78 | SI Trade |
08:00:03 - 03-Sep-26 |
| Buy* | 100 | €106.87 | SI Trade |
15:35:24 - 02-Sep-26 |
| Unknown* | 0 | €106.085 | SI Trade |
10:26:47 - 02-Sep-26 |
| Unknown* | 0 | €106.32 | SI Trade |
08:54:24 - 02-Sep-26 |
| Unknown* | 0 | €106.42 | SI Trade |
08:05:06 - 02-Sep-26 |
| Unknown* | 0 | €106.42 | SI Trade |
08:05:03 - 02-Sep-26 |
| Unknown* | 0 | €106.42 | SI Trade |
08:05:03 - 02-Sep-26 |
| Unknown* | 0 | €106.42 | SI Trade |
08:05:03 - 02-Sep-26 |
| Unknown* | 0 | €106.42 | SI Trade |
08:05:03 - 02-Sep-26 |
| Buy* | 1 | €106.42 | SI Trade |
08:05:00 - 02-Sep-26 |
| Buy* | 1 | €106.42 | SI Trade |
08:04:58 - 02-Sep-26 |
| Buy* | 1 | €106.42 | SI Trade |
08:04:58 - 02-Sep-26 |
| Sell* | 1 | €106.515 | SI Trade |
15:01:26 - 01-Sep-26 |
| Sell* | 1 | €106.505 | SI Trade |
15:01:24 - 01-Sep-26 |
| Unknown* | 0 | €106.445 | SI Trade |
12:45:17 - 01-Sep-26 |
| Unknown* | 0 | €106.615 | SI Trade |
12:45:13 - 01-Sep-26 |
| Sell* | 1 | €106.615 | SI Trade |
12:44:24 - 01-Sep-26 |
| Sell* | 1 | €106.615 | SI Trade |
12:44:01 - 01-Sep-26 |
| Unknown* | 0 | €106.61 | SI Trade |
12:21:27 - 01-Sep-26 |
| Sell* | 28 | €106.445 | SI Trade |
10:32:40 - 01-Sep-26 |
| Unknown* | 0 | €107.285 | SI Trade |
09:00:09 - 01-Sep-26 |
| Unknown* | 0 | €107.24 | SI Trade |
08:05:02 - 01-Sep-26 |
| Unknown* | 0 | €107.24 | SI Trade |
08:05:02 - 01-Sep-26 |
| Unknown* | 0 | €107.265 | SI Trade |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | €107.265 | SI Trade |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | €107.265 | SI Trade |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | €107.265 | SI Trade |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | €107.265 | SI Trade |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | €107.265 | SI Trade |
08:04:59 - 01-Sep-26 |
| Buy* | 1 | €107.265 | SI Trade |
08:04:57 - 01-Sep-26 |
| Unknown* | 0 | €107.265 | SI Trade |
08:04:55 - 01-Sep-26 |
| Unknown* | 0 | €107.265 | SI Trade |
08:04:55 - 01-Sep-26 |
| Buy* | 1 | €107.26 | SI Trade |
08:04:54 - 01-Sep-26 |
| Unknown* | 0 | €107.705 | SI Trade |
08:05:13 - 28-Aug-26 |
| Unknown* | 0 | €107.705 | SI Trade |
08:05:13 - 28-Aug-26 |
| Unknown* | 0 | €107.705 | SI Trade |
08:05:13 - 28-Aug-26 |
| Unknown* | 0 | €107.705 | SI Trade |
08:05:13 - 28-Aug-26 |
| Unknown* | 0 | €107.265 | SI Trade |
14:58:09 - 27-Aug-26 |
| Unknown* | 0 | €107.245 | SI Trade |
14:58:09 - 27-Aug-26 |
| Unknown* | 0 | €107.39 | SI Trade |
08:19:07 - 27-Aug-26 |
| Buy* | 1 | €107.42 | SI Trade |
08:19:06 - 27-Aug-26 |
| Buy* | 22 | €106.91 | SI Trade |
14:35:05 - 26-Aug-26 |
| Unknown* | 85 | €106.8808 | OTC Trade |
09:33:51 - 26-Aug-26 |
| Unknown* | 0 | €106.81 | SI Trade |
08:39:11 - 26-Aug-26 |
| Unknown* | 0 | €106.91 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €106.91 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 0 | €106.91 | SI Trade |
08:04:56 - 26-Aug-26 |
| Sell* | 25 | €106.72 | SI Trade |
15:45:54 - 25-Aug-26 |
| Buy* | 30 | €107.00 | SI Trade |
09:49:07 - 25-Aug-26 |
| Unknown* | 0 | €106.87 | SI Trade |
09:00:08 - 25-Aug-26 |
| Unknown* | 0 | €106.865 | SI Trade |
08:46:19 - 25-Aug-26 |
| Sell* | 29 | €106.635 | SI Trade |
15:55:53 - 24-Aug-26 |
| Unknown* | 0 | €106.715 | SI Trade |
08:04:51 - 24-Aug-26 |
| Unknown* | 0 | €106.715 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | €106.715 | SI Trade |
08:04:48 - 24-Aug-26 |
| Buy* | 2 | €106.695 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | €106.715 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | €106.715 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | €106.715 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | €106.715 | SI Trade |
08:04:48 - 24-Aug-26 |