Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sp500 Eur U (0Y5Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €103.37 SI Trade
 15:29:29 - 21-May-26
Buy* 1 €103.865 SI Trade
 11:01:50 - 21-May-26
Buy* 2 €103.86 SI Trade
 11:01:49 - 21-May-26
Unknown* 0 €103.87 SI Trade
 11:01:48 - 21-May-26
Buy* 1 €103.855 SI Trade
 10:53:55 - 21-May-26
Buy* 2 €103.855 SI Trade
 10:53:53 - 21-May-26
Unknown* 0 €103.655 SI Trade
 08:05:12 - 21-May-26
Unknown* 0 €103.655 SI Trade
 08:05:12 - 21-May-26
Unknown* 0 €103.655 SI Trade
 08:05:12 - 21-May-26
Unknown* 0 €103.525 SI Trade
 06:08:54 - 21-May-26
Unknown* 0 €103.525 SI Trade
 06:08:54 - 21-May-26
Unknown* 1 €103.525 SI Trade
 06:08:53 - 21-May-26
Unknown* 1 €103.525 SI Trade
 06:08:53 - 21-May-26
Unknown* 0 €102.855 SI Trade
 08:04:51 - 20-May-26
Unknown* 0 €102.855 SI Trade
 08:04:51 - 20-May-26
Unknown* 0 €102.855 SI Trade
 08:04:51 - 20-May-26
Unknown* 0 €102.53 SI Trade
 15:30:16 - 19-May-26
Unknown* 0 €102.53 SI Trade
 15:30:16 - 19-May-26
Sell* 12 €102.53 SI Trade
 15:30:15 - 19-May-26
Unknown* 0 €102.86 SI Trade
 10:47:29 - 19-May-26
Sell* 2 €103.15 SI Trade
 08:04:54 - 19-May-26
Unknown* 0 €103.21 SI Trade
 08:04:54 - 19-May-26
Unknown* 0 €103.21 SI Trade
 08:04:54 - 19-May-26
Unknown* 0 €103.21 SI Trade
 08:04:54 - 19-May-26
Unknown* 0 €103.255 SI Trade
 16:12:37 - 18-May-26
Unknown* 0 €103.675 SI Trade
 15:13:06 - 18-May-26
Unknown* 0 €103.03 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €103.03 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €103.03 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €102.95 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €103.03 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €103.03 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €103.03 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €103.705 SI Trade
 16:07:16 - 15-May-26
Unknown* 0 €103.95 SI Trade
 15:24:02 - 15-May-26
Unknown* 0 €103.96 SI Trade
 15:24:02 - 15-May-26
Unknown* 0 €103.965 SI Trade
 15:22:45 - 15-May-26
Sell* 1 €103.51 SI Trade
 13:31:02 - 15-May-26
Sell* 1 €103.51 SI Trade
 13:31:02 - 15-May-26
Unknown* 659 €103.915 OTC Trade
 12:20:43 - 15-May-26
Unknown* 0 €104.105 SI Trade
 08:43:49 - 15-May-26
Unknown* 0 €104.11 SI Trade
 08:40:15 - 15-May-26
Unknown* 0 €104.115 SI Trade
 08:40:12 - 15-May-26
Unknown* 0 €104.115 SI Trade
 08:40:10 - 15-May-26
Unknown* 0 €104.12 SI Trade
 08:07:04 - 15-May-26
Unknown* 0 €104.18 SI Trade
 08:05:07 - 15-May-26
Unknown* 0 €104.18 SI Trade
 08:05:07 - 15-May-26
Unknown* 0 €104.29 SI Trade
 13:50:47 - 14-May-26
Unknown* 0 €104.30 SI Trade
 13:01:23 - 14-May-26
Sell* 1 €104.155 SI Trade
 08:05:28 - 14-May-26
Buy* 2 €104.215 SI Trade
 08:05:28 - 14-May-26
Unknown* 0 €104.215 SI Trade
 08:05:28 - 14-May-26
Buy* 3 €104.21 SI Trade
 08:05:28 - 14-May-26
Buy* 3 €104.21 SI Trade
 08:05:22 - 14-May-26
Buy* 3 €104.21 SI Trade
 08:05:21 - 14-May-26
Buy* 3 €104.21 SI Trade
 08:05:21 - 14-May-26
Buy* 1 €104.21 SI Trade
 08:05:16 - 14-May-26
Buy* 1 €104.215 SI Trade
 08:05:14 - 14-May-26
Buy* 1 €104.215 SI Trade
 08:05:14 - 14-May-26
Buy* 1 €104.215 SI Trade
 08:05:13 - 14-May-26
Buy* 1 €104.215 SI Trade
 08:05:12 - 14-May-26
Buy* 1 €104.215 SI Trade
 08:05:10 - 14-May-26
Unknown* 0 €104.205 SI Trade
 08:05:10 - 14-May-26
Unknown* 0 €104.205 SI Trade
 08:05:10 - 14-May-26
Unknown* 0 €103.34 SI Trade
 13:48:00 - 13-May-26
Unknown* 62 €103.295 OTC Trade
 13:41:26 - 13-May-26
Sell* 62 €103.295 SI Trade
 13:41:26 - 13-May-26
Unknown* 0 €103.45 SI Trade
 13:24:39 - 13-May-26
Unknown* 4 €103.505 SI Trade
 08:26:33 - 13-May-26
Unknown* 0 €103.555 SI Trade
 08:05:03 - 13-May-26
Unknown* 0 €102.87 SI Trade
 15:41:43 - 12-May-26
Unknown* 0 €103.09 SI Trade
 08:04:59 - 12-May-26
Unknown* 0 €103.09 SI Trade
 08:04:59 - 12-May-26
Unknown* 0 €103.09 SI Trade
 08:04:59 - 12-May-26
Unknown* 0 €103.09 SI Trade
 08:04:59 - 12-May-26
Unknown* 0 €103.17 SI Trade
 14:27:18 - 11-May-26
Buy* 10 €103.205 SI Trade
 09:44:47 - 11-May-26
Unknown* 0 €103.17 SI Trade
 08:05:05 - 11-May-26
Unknown* 0 €103.17 SI Trade
 08:05:05 - 11-May-26
Unknown* 0 €103.17 SI Trade
 08:05:05 - 11-May-26
Unknown* 0 €103.17 SI Trade
 08:05:05 - 11-May-26
Unknown* 0 €103.17 SI Trade
 08:05:05 - 11-May-26
Unknown* 0 €103.17 SI Trade
 08:05:05 - 11-May-26
Unknown* 0 €103.17 SI Trade
 08:05:05 - 11-May-26
Buy* 1 €103.15 SI Trade
 08:05:05 - 11-May-26
Unknown* 0 €102.96 SI Trade
 12:19:49 - 08-May-26
Unknown* 0 €102.78 SI Trade
 08:32:16 - 08-May-26
Unknown* 0 €102.765 SI Trade
 08:04:58 - 08-May-26
Unknown* 0 €102.765 SI Trade
 08:04:58 - 08-May-26
Unknown* 0 €102.765 SI Trade
 08:04:58 - 08-May-26
Sell* 50 €102.93 SI Trade
 13:22:35 - 07-May-26
Sell* 100 €102.93 SI Trade
 13:22:15 - 07-May-26
Unknown* 0 €102.855 SI Trade
 12:22:08 - 07-May-26
Sell* 72 €102.96 SI Trade
 08:55:38 - 07-May-26
Unknown* 0 €102.95 SI Trade
 08:04:59 - 07-May-26
Unknown* 0 €102.95 SI Trade
 08:04:59 - 07-May-26
Unknown* 0 €102.95 SI Trade
 08:04:59 - 07-May-26
Unknown* 0 €102.86 SI Trade
 08:00:31 - 07-May-26
Unknown* 0 €102.265 SI Trade
 12:45:49 - 06-May-26
Unknown* 0 €102.265 SI Trade
 12:45:49 - 06-May-26
Unknown* 0 €101.745 SI Trade
 08:09:16 - 06-May-26
Unknown* 0 €101.74 SI Trade
 08:07:21 - 06-May-26
Unknown* 0 €101.70 SI Trade
 08:07:13 - 06-May-26
Unknown* 0 €101.745 SI Trade
 08:04:51 - 06-May-26
Unknown* 0 €101.745 SI Trade
 08:04:51 - 06-May-26
Unknown* 0 €101.745 SI Trade
 08:04:51 - 06-May-26
Unknown* 0 €101.745 SI Trade
 08:04:51 - 06-May-26
Unknown* 0 €101.745 SI Trade
 08:04:51 - 06-May-26
Unknown* 0 €101.27 SI Trade
 15:53:25 - 05-May-26
Buy* 100 €101.31 SI Trade
 15:33:29 - 05-May-26
Buy* 1 €101.17 SI Trade
 14:50:12 - 05-May-26
Unknown* 0 €100.865 SI Trade
 09:00:54 - 05-May-26
Buy* 80 €100.92 SI Trade
 08:40:46 - 05-May-26
Buy* 1 €100.90 SI Trade
 08:10:17 - 05-May-26
Buy* 1 €100.925 SI Trade
 08:04:46 - 05-May-26
Unknown* 0 €100.925 SI Trade
 08:04:46 - 05-May-26
Unknown* 0 €100.925 SI Trade
 08:04:46 - 05-May-26
Unknown* 0 €100.925 SI Trade
 08:04:46 - 05-May-26
Unknown* 0 €100.925 SI Trade
 08:04:46 - 05-May-26
Unknown* 0 €100.925 SI Trade
 08:04:46 - 05-May-26
Buy* 1 €100.925 SI Trade
 08:04:46 - 05-May-26
Unknown* 0 €100.925 SI Trade
 08:04:46 - 05-May-26
Unknown* 0 €100.925 SI Trade
 08:04:46 - 05-May-26
Unknown* 0 €99.846 SI Trade
 10:47:29 - 30-Apr-26
Unknown* 0 €99.834 SI Trade
 10:47:27 - 30-Apr-26
Buy* 1 €99.848 SI Trade
 10:47:27 - 30-Apr-26
Unknown* 0 €99.714 SI Trade
 09:13:38 - 30-Apr-26
Unknown* 0 €99.714 SI Trade
 09:13:37 - 30-Apr-26
Unknown* 0 €99.676 SI Trade
 08:34:44 - 30-Apr-26
Unknown* 0 €99.566 SI Trade
 08:05:04 - 30-Apr-26
Unknown* 0 €99.566 SI Trade
 08:05:04 - 30-Apr-26
Buy* 1 €99.566 SI Trade
 08:05:04 - 30-Apr-26
Unknown* 1,866 €99.64798 Negotiated Trade
OTC Trade
 15:45:45 - 29-Apr-26
Sell* 50 €99.832 SI Trade
 08:16:45 - 29-Apr-26
Unknown* 0 €100.025 SI Trade
 08:00:43 - 29-Apr-26
Unknown* 0 €100.025 SI Trade
 08:00:43 - 29-Apr-26
Unknown* 0 €100.025 SI Trade
 08:00:43 - 29-Apr-26
Unknown* 0 €100.025 SI Trade
 08:00:43 - 29-Apr-26
Unknown* 0 €99.752 SI Trade
 15:17:36 - 28-Apr-26
Sell* 1 €99.754 SI Trade
 15:15:19 - 28-Apr-26
Unknown* 0 €100.04 SI Trade
 08:05:06 - 28-Apr-26
Unknown* 0 €100.04 SI Trade
 08:05:06 - 28-Apr-26
Unknown* 0 €100.04 SI Trade
 08:05:06 - 28-Apr-26
Unknown* 1,760 €100.066 OTC Trade
 15:36:11 - 27-Apr-26
Unknown* 0 €100.00 SI Trade
 11:40:09 - 27-Apr-26
Unknown* 0 €99.986 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.998 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.998 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.998 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.998 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.998 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.998 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.998 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.998 SI Trade
 08:05:07 - 27-Apr-26
Unknown* 0 €99.476 SI Trade
 11:49:35 - 24-Apr-26
Unknown* 0 €99.476 SI Trade
 11:49:33 - 24-Apr-26
Buy* 2 €99.494 SI Trade
 08:59:18 - 24-Apr-26
Buy* 1 €99.492 SI Trade
 08:59:17 - 24-Apr-26
Unknown* 0 €99.47 SI Trade
 08:34:27 - 24-Apr-26
Unknown* 0 €99.498 SI Trade
 08:00:33 - 24-Apr-26
Sell* 2 €99.288 SI Trade
 10:30:51 - 23-Apr-26
Sell* 3 €99.288 SI Trade
 10:30:50 - 23-Apr-26
Sell* 3 €99.288 SI Trade
 10:30:48 - 23-Apr-26
Sell* 3 €99.29 SI Trade
 10:30:48 - 23-Apr-26
Sell* 3 €99.282 SI Trade
 10:30:41 - 23-Apr-26
Sell* 1 €99.282 SI Trade
 10:30:38 - 23-Apr-26
Sell* 1 €99.286 SI Trade
 10:30:38 - 23-Apr-26
Sell* 1 €99.29 SI Trade
 10:30:37 - 23-Apr-26
Sell* 1 €99.29 SI Trade
 10:30:36 - 23-Apr-26
Sell* 1 €99.29 SI Trade
 10:30:36 - 23-Apr-26
Sell* 1 €99.29 SI Trade
 10:30:36 - 23-Apr-26
Unknown* 0 €99.26 SI Trade
 09:05:45 - 23-Apr-26
Unknown* 0 €99.348 SI Trade
 08:04:50 - 23-Apr-26
Unknown* 0 €99.348 SI Trade
 08:04:50 - 23-Apr-26
Unknown* 0 €99.358 SI Trade
 08:05:03 - 22-Apr-26
Unknown* 7,467 €98.6871 Negotiated Trade
OTC Trade
 15:24:56 - 21-Apr-26
Unknown* 0 €99.644 SI Trade
 14:56:57 - 21-Apr-26
Unknown* 0 €99.592 SI Trade
 14:56:51 - 21-Apr-26
Unknown* 340 €99.5492 OTC Trade
 14:49:18 - 21-Apr-26
Unknown* 0 €99.59 SI Trade
 09:57:59 - 21-Apr-26
Buy* 1 €99.59 SI Trade
 09:57:54 - 21-Apr-26
Unknown* 0 €99.538 SI Trade
 08:05:03 - 21-Apr-26
Sell* 1 €99.452 SI Trade
 08:05:02 - 21-Apr-26
Unknown* 0 €99.502 SI Trade
 08:05:02 - 21-Apr-26
Unknown* 0 €99.502 SI Trade
 08:05:02 - 21-Apr-26
Unknown* 0 €99.502 SI Trade
 08:05:02 - 21-Apr-26
Unknown* 121 €99.12 OTC Trade
 14:02:38 - 20-Apr-26
Unknown* 0 €99.09 SI Trade
 09:50:21 - 20-Apr-26
Unknown* 0 €98.97 SI Trade
 09:22:46 - 20-Apr-26
Unknown* 0 €98.928 SI Trade
 08:45:56 - 20-Apr-26
Unknown* 0 €99.088 SI Trade
 08:24:59 - 20-Apr-26
Unknown* 0 €99.566 SI Trade
 16:18:37 - 17-Apr-26
Unknown* 0 €98.756 SI Trade
 13:06:06 - 17-Apr-26
Unknown* 0 €98.616 SI Trade
 11:42:23 - 17-Apr-26
Unknown* 0 €98.536 SI Trade
 11:42:12 - 17-Apr-26
Unknown* 0 €98.566 SI Trade
 08:05:05 - 17-Apr-26
Unknown* 0 €98.264 SI Trade
 11:27:20 - 16-Apr-26
Unknown* 0 €98.298 SI Trade
 10:07:30 - 16-Apr-26
Sell* 1 €98.302 SI Trade
 10:07:30 - 16-Apr-26
Unknown* 0 €98.308 SI Trade
 10:07:30 - 16-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13