| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.955 | 105.01 | 104.955 | 105.01 | 4 |
| 9th Jul 2026 (Thu) | 104.14 | 104.63 | 104.14 | 104.61 | 0 |
| 8th Jul 2026 (Wed) | 104.44 | 105.51 | 104.365 | 104.385 | 3 |
| 7th Jul 2026 (Tue) | 105.03 | 105.03 | 104.94 | 104.975 | 1 |
| 6th Jul 2026 (Mon) | 104.63 | 104.655 | 104.63 | 104.655 | 0 |
| 3rd Jul 2026 (Fri) | 104.67 | 104.675 | 104.65 | 104.65 | 0 |
| 2nd Jul 2026 (Thu) | 104.31 | 104.31 | 104.215 | 104.215 | 3 |
| 1st Jul 2026 (Wed) | 105.60 | 105.60 | 104.045 | 104.365 | 4 |
| 30th Jun 2026 (Tue) | 103.855 | 103.91 | 103.855 | 103.91 | 300 |
| 29th Jun 2026 (Mon) | 102.00 | 102.825 | 102.00 | 102.82 | 10 |
| 26th Jun 2026 (Fri) | 102.575 | 102.575 | 102.23 | 102.23 | 2 |
| 25th Jun 2026 (Thu) | 103.395 | 103.41 | 102.345 | 103.41 | 2 |
| 24th Jun 2026 (Wed) | 102.94 | 102.94 | 102.88 | 102.885 | 16,000 |
| 23rd Jun 2026 (Tue) | 108.56 | 108.56 | 102.94 | 103.035 | 5 |
| 22nd Jun 2026 (Mon) | 104.52 | 104.575 | 104.52 | 104.54 | 3,162 |
| 19th Jun 2026 (Fri) | 104.40 | 104.40 | 104.33 | 104.33 | 0 |
| 18th Jun 2026 (Thu) | 104.255 | 104.48 | 104.255 | 104.48 | 102 |
| 17th Jun 2026 (Wed) | 105.22 | 105.22 | 105.205 | 105.22 | 100 |
| 16th Jun 2026 (Tue) | 105.41 | 105.45 | 105.38 | 105.41 | 100 |
| 15th Jun 2026 (Mon) | 105.22 | 105.22 | 104.915 | 104.915 | 291 |
| 12th Jun 2026 (Fri) | 102.98 | 102.98 | 102.90 | 102.90 | 1 |
| 11th Jun 2026 (Thu) | 101.95 | 101.985 | 101.95 | 101.965 | 100 |
| 10th Jun 2026 (Wed) | 102.69 | 104.655 | 101.57 | 102.655 | 9,690 |
| 9th Jun 2026 (Tue) | 106.82 | 106.82 | 103.755 | 103.76 | 206 |
| 8th Jun 2026 (Mon) | 106.42 | 106.42 | 103.205 | 103.285 | 8 |
| 5th Jun 2026 (Fri) | 105.34 | 105.34 | 105.26 | 105.26 | 6 |
| 4th Jun 2026 (Thu) | 105.28 | 105.32 | 105.28 | 105.32 | 4,115 |
| 3rd Jun 2026 (Wed) | 109.45 | 109.45 | 106.25 | 106.27 | 103 |
| 2nd Jun 2026 (Tue) | 105.95 | 106.00 | 105.91 | 105.93 | 27 |
| 1st Jun 2026 (Mon) | 106.12 | 106.18 | 106.12 | 106.18 | 12 |
| 29th May 2026 (Fri) | 105.76 | 105.76 | 100.48 | 105.72 | 0 |
| 28th May 2026 (Thu) | 104.92 | 104.96 | 99.68 | 104.77 | 0 |
| 27th May 2026 (Wed) | 105.09 | 105.11 | 99.84 | 105.11 | 2 |
| 26th May 2026 (Tue) | 104.98 | 104.98 | 99.74 | 104.98 | 18 |
| 25th May 2026 (Mon) | 104.235 | 104.235 | 104.235 | 104.235 | 0 |
| 22nd May 2026 (Fri) | 104.215 | 104.235 | 99.01 | 104.235 | 838 |
| 21st May 2026 (Thu) | 103.545 | 103.545 | 98.37 | 103.49 | 9 |
| 20th May 2026 (Wed) | 102.82 | 102.845 | 97.68 | 102.845 | 0 |
| 19th May 2026 (Tue) | 103.20 | 103.245 | 98.04 | 103.245 | 14 |
| 18th May 2026 (Mon) | 103.01 | 103.01 | 97.86 | 102.88 | 0 |
| 15th May 2026 (Fri) | 104.155 | 104.155 | 98.95 | 104.14 | 661 |
| 14th May 2026 (Thu) | 104.18 | 104.18 | 98.98 | 104.16 | 21 |
| 13th May 2026 (Wed) | 103.505 | 103.505 | 98.33 | 103.505 | 128 |
| 12th May 2026 (Tue) | 103.05 | 103.13 | 97.90 | 103.13 | 0 |
| 11th May 2026 (Mon) | 103.145 | 103.145 | 97.99 | 103.125 | 11 |