| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.545 | 103.545 | 98.37 | 103.49 | 9 |
| 20th May 2026 (Wed) | 102.82 | 102.845 | 97.68 | 102.845 | 0 |
| 19th May 2026 (Tue) | 103.20 | 103.245 | 98.04 | 103.245 | 14 |
| 18th May 2026 (Mon) | 103.01 | 103.01 | 97.86 | 102.88 | 0 |
| 15th May 2026 (Fri) | 104.155 | 104.155 | 98.95 | 104.14 | 661 |
| 14th May 2026 (Thu) | 104.18 | 104.18 | 98.98 | 104.16 | 21 |
| 13th May 2026 (Wed) | 103.505 | 103.505 | 98.33 | 103.505 | 128 |
| 12th May 2026 (Tue) | 103.05 | 103.13 | 97.90 | 103.13 | 0 |
| 11th May 2026 (Mon) | 103.145 | 103.145 | 97.99 | 103.125 | 11 |
| 8th May 2026 (Fri) | 102.745 | 102.745 | 97.61 | 102.725 | 0 |
| 7th May 2026 (Thu) | 102.935 | 103.015 | 97.79 | 103.015 | 222 |
| 6th May 2026 (Wed) | 101.715 | 101.715 | 96.63 | 101.685 | 0 |
| 5th May 2026 (Tue) | 100.845 | 100.845 | 100.845 | 100.845 | 184 |
| 4th May 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 1st May 2026 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 30th Apr 2026 (Thu) | 99.585 | 99.60 | 99.47 | 99.60 | 3 |
| 29th Apr 2026 (Wed) | 99.87 | 99.87 | 99.835 | 99.835 | 50 |
| 28th Apr 2026 (Tue) | 100.045 | 100.045 | 95.05 | 100.025 | 1 |
| 27th Apr 2026 (Mon) | 99.95 | 99.95 | 94.96 | 99.925 | 1,760 |
| 24th Apr 2026 (Fri) | 99.38 | 99.475 | 99.38 | 99.475 | 3 |
| 23rd Apr 2026 (Thu) | 99.34 | 99.34 | 94.38 | 99.335 | 20 |
| 22nd Apr 2026 (Wed) | 99.285 | 99.335 | 94.33 | 99.335 | 0 |
| 21st Apr 2026 (Tue) | 99.47 | 99.51 | 94.50 | 99.51 | 342 |
| 20th Apr 2026 (Mon) | 99.055 | 99.09 | 94.11 | 99.09 | 121 |
| 17th Apr 2026 (Fri) | 98.52 | 98.52 | 93.60 | 98.50 | 0 |
| 16th Apr 2026 (Thu) | 98.37 | 98.37 | 93.46 | 98.35 | 1 |
| 15th Apr 2026 (Wed) | 97.435 | 97.435 | 92.57 | 97.43 | 35,870 |
| 14th Apr 2026 (Tue) | 96.35 | 96.46 | 96.35 | 96.46 | 224 |
| 13th Apr 2026 (Mon) | 94.88 | 94.88 | 90.14 | 94.86 | 500 |
| 10th Apr 2026 (Fri) | 95.43 | 95.455 | 90.66 | 95.455 | 253 |
| 9th Apr 2026 (Thu) | 94.81 | 94.81 | 90.07 | 94.765 | 2 |
| 8th Apr 2026 (Wed) | 94.965 | 94.965 | 90.22 | 94.88 | 358 |
| 7th Apr 2026 (Tue) | 92.315 | 92.315 | 87.70 | 92.29 | 401 |
| 6th Apr 2026 (Mon) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 3rd Apr 2026 (Fri) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 2nd Apr 2026 (Thu) | 90.905 | 91.01 | 86.36 | 91.01 | 178 |
| 1st Apr 2026 (Wed) | 92.05 | 92.06 | 87.45 | 92.06 | 771 |
| 31st Mar 2026 (Tue) | 89.525 | 89.525 | 85.05 | 89.325 | 102 |
| 30th Mar 2026 (Mon) | 89.385 | 89.45 | 84.92 | 89.45 | 1,400 |
| 27th Mar 2026 (Fri) | 91.125 | 91.125 | 90.985 | 90.985 | 10,406 |
| 26th Mar 2026 (Thu) | 92.105 | 92.105 | 87.50 | 92.08 | 2 |
| 25th Mar 2026 (Wed) | 92.755 | 92.945 | 88.12 | 92.945 | 0 |
| 24th Mar 2026 (Tue) | 92.47 | 92.505 | 87.85 | 92.505 | 0 |
| 23rd Mar 2026 (Mon) | 90.48 | 93.915 | 85.96 | 93.24 | 55 |