| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.72 | 107.72 | 102.34 | 107.38 | 3 |
| 25th Sep 2026 (Fri) | 107.07 | 107.70 | 101.72 | 107.70 | 77 |
| 24th Sep 2026 (Thu) | 103.965 | 106.96 | 98.77 | 106.96 | 45 |
| 23rd Sep 2026 (Wed) | 108.35 | 108.35 | 102.94 | 108.29 | 52 |
| 22nd Sep 2026 (Tue) | 108.10 | 108.23 | 102.70 | 108.18 | 18 |
| 21st Sep 2026 (Mon) | 107.03 | 107.11 | 101.68 | 107.05 | 200 |
| 18th Sep 2026 (Fri) | 106.80 | 106.80 | 101.46 | 106.52 | 4 |
| 17th Sep 2026 (Thu) | 105.95 | 106.02 | 100.66 | 106.02 | 0 |
| 16th Sep 2026 (Wed) | 105.89 | 105.95 | 100.60 | 105.95 | 200 |
| 15th Sep 2026 (Tue) | 105.76 | 111.10 | 100.48 | 105.85 | 111 |
| 14th Sep 2026 (Mon) | 105.95 | 106.00 | 100.66 | 106.00 | 74 |
| 11th Sep 2026 (Fri) | 106.21 | 106.25 | 100.90 | 106.23 | 0 |
| 10th Sep 2026 (Thu) | 106.67 | 106.67 | 101.34 | 106.63 | 54 |
| 9th Sep 2026 (Wed) | 106.98 | 107.01 | 101.64 | 106.94 | 23 |
| 8th Sep 2026 (Tue) | 107.22 | 107.24 | 101.86 | 107.24 | 1 |
| 7th Sep 2026 (Mon) | 108.25 | 108.25 | 102.84 | 107.51 | 5 |
| 4th Sep 2026 (Fri) | 107.91 | 107.95 | 102.52 | 107.95 | 269 |
| 3rd Sep 2026 (Thu) | 106.75 | 106.84 | 101.42 | 106.84 | 1 |
| 2nd Sep 2026 (Wed) | 109.68 | 109.68 | 104.20 | 106.33 | 103 |
| 1st Sep 2026 (Tue) | 107.17 | 107.20 | 101.82 | 107.20 | 34 |
| 31st Aug 2026 (Mon) | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
| 28th Aug 2026 (Fri) | 107.70 | 107.70 | 102.32 | 107.66 | 0 |
| 27th Aug 2026 (Thu) | 107.30 | 107.36 | 101.94 | 107.36 | 1 |
| 26th Aug 2026 (Wed) | 106.88 | 106.90 | 101.54 | 106.90 | 107 |
| 25th Aug 2026 (Tue) | 106.90 | 106.94 | 101.56 | 106.88 | 55 |
| 24th Aug 2026 (Mon) | 106.33 | 106.75 | 101.02 | 106.75 | 31 |
| 21st Aug 2026 (Fri) | 106.69 | 106.73 | 106.69 | 106.73 | 3 |
| 20th Aug 2026 (Thu) | 107.60 | 107.60 | 106.44 | 107.53 | 2 |
| 19th Aug 2026 (Wed) | 107.22 | 107.22 | 107.15 | 107.17 | 1 |
| 18th Aug 2026 (Tue) | 107.95 | 107.95 | 107.51 | 107.53 | 3 |
| 17th Aug 2026 (Mon) | 108.54 | 108.63 | 108.54 | 108.58 | 0 |
| 14th Aug 2026 (Fri) | 109.24 | 109.24 | 108.65 | 108.65 | 0 |
| 13th Aug 2026 (Thu) | 108.44 | 108.44 | 108.00 | 108.00 | 217 |
| 12th Aug 2026 (Wed) | 107.83 | 107.83 | 107.78 | 107.78 | 0 |
| 11th Aug 2026 (Tue) | 104.80 | 108.00 | 104.80 | 107.97 | 11 |
| 10th Aug 2026 (Mon) | 108.58 | 108.58 | 108.10 | 108.10 | 3 |
| 7th Aug 2026 (Fri) | 107.45 | 107.51 | 107.45 | 107.51 | 1 |
| 6th Aug 2026 (Thu) | 107.74 | 107.81 | 107.74 | 107.81 | 0 |
| 5th Aug 2026 (Wed) | 109.68 | 109.68 | 108.18 | 108.18 | 102 |
| 4th Aug 2026 (Tue) | 106.21 | 106.21 | 106.08 | 106.08 | 19 |
| 3rd Aug 2026 (Mon) | 104.885 | 104.94 | 104.885 | 104.94 | 28 |
| 31st Jul 2026 (Fri) | 104.08 | 105.11 | 104.045 | 104.18 | 63 |
| 30th Jul 2026 (Thu) | 102.745 | 102.745 | 102.345 | 102.345 | 207 |
| 29th Jul 2026 (Wed) | 103.775 | 103.83 | 103.775 | 103.81 | 152 |