Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sp500 Eur U (0Y5Y) Share Price

Price €91.01 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €95.56
Sell €86.46
Last Trade: Unknown 88.00 at €91.204
Day's Volume: 0
Last Close: €91.01
Open: €0.00
ISIN: IE00BM67HW99
Day's Range €0.00 - €0.00
52wk Range: €67.58 - €98.445
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Sp500 Eur U (0Y5Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 €91.204 OTC Trade
14:53:54 - 02-Apr-26
Buy* 88 €91.204 SI Trade
14:53:54 - 02-Apr-26
Unknown* 0 €91.16 SI Trade
09:04:32 - 02-Apr-26
Unknown* 0 €90.972 SI Trade
08:14:03 - 02-Apr-26
Unknown* 0 €90.98 SI Trade
08:09:59 - 02-Apr-26
Buy* 1 €90.98 SI Trade
08:09:58 - 02-Apr-26
Unknown* 0 €90.98 SI Trade
08:09:57 - 02-Apr-26
Unknown* 0 €90.976 SI Trade
08:09:57 - 02-Apr-26
Unknown* 0 €90.976 SI Trade
08:09:57 - 02-Apr-26
Unknown* 0 €90.976 SI Trade
08:09:57 - 02-Apr-26
See more Dbx Sp500 Eur U trades

Dbx Sp500 Eur U (0Y5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.01 91.01 91.01 91.01 0
2nd Apr 2026 (Thu) 90.905 91.01 86.36 91.01 178
1st Apr 2026 (Wed) 92.05 92.06 87.45 92.06 771
31st Mar 2026 (Tue) 89.525 89.525 85.05 89.325 102
30th Mar 2026 (Mon) 89.385 89.45 84.92 89.45 1,400
27th Mar 2026 (Fri) 91.125 91.125 90.985 90.985 10,406
26th Mar 2026 (Thu) 92.105 92.105 87.50 92.08 2
25th Mar 2026 (Wed) 92.755 92.945 88.12 92.945 0
24th Mar 2026 (Tue) 92.47 92.505 87.85 92.505 0
23rd Mar 2026 (Mon) 90.48 93.915 85.96 93.24 55
20th Mar 2026 (Fri) 92.775 97.49 87.60 92.24 8,030
19th Mar 2026 (Thu) 92.61 92.725 87.98 92.725 52
18th Mar 2026 (Wed) 94.725 94.755 89.99 94.755 0
17th Mar 2026 (Tue) 93.64 93.64 88.96 93.565 0
16th Mar 2026 (Mon) 93.41 93.535 88.74 93.535 17
13th Mar 2026 (Fri) 93.175 93.175 88.52 93.105 53
12th Mar 2026 (Thu) 94.555 94.69 94.555 94.69 701
11th Mar 2026 (Wed) 95.265 95.265 90.51 95.245 3
10th Mar 2026 (Tue) 95.62 95.735 90.84 95.735 10
9th Mar 2026 (Mon) 93.175 93.175 88.52 93.06 143
6th Mar 2026 (Fri) 95.905 95.95 91.11 95.95 31
See more Dbx Sp500 Eur U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered