| Price | $10.94 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $11.1943 |
| Day's Volume: | 2,249 |
| Last Close: | $10.94 |
| Open: | $0.00 |
| ISIN: | IE00BGH1M568 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.31 - $26.201 |
| Market Capitalisation: | $1.50b |
| VWAP: | $10.98176 |
| Shares in Issue: | 138.37m |
Perrigo Ord (0Y5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.1943 | OTC Trade |
19:00:51 - 21-May-26 |
| Unknown* | 5 | $11.198 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 27 | $11.0514 | Negotiated Trade OTC Trade |
18:37:25 - 21-May-26 |
| Unknown* | 92 | $11.05 | OTC Trade |
18:30:19 - 21-May-26 |
| Unknown* | 1 | $10.925 | OTC Trade |
18:00:48 - 21-May-26 |
| Unknown* | 1 | $10.926 | OTC Trade |
18:00:01 - 21-May-26 |
| Unknown* | 0 | $10.94 | SI Trade |
17:32:00 - 21-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 27 | $10.9086 | Negotiated Trade OTC Trade |
16:44:11 - 21-May-26 |
Perrigo Ord (0Y5E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
