| Price | $14.87 on 29-09-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 65.00 at $14.942 |
| Day's Volume: | 2,875 |
| Last Close: | $14.87 |
| Open: | $0.00 |
| ISIN: | IE00BGH1M568 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.31 - $26.201 |
| Market Capitalisation: | $2.07b |
| VWAP: | $15.06342 |
| Shares in Issue: | 138.77m |
Perrigo Ord (0Y5E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $14.942 | OTC Trade |
18:01:38 - 29-Sep-26 |
| Unknown* | 0 | $14.87 | SI Trade |
17:51:57 - 29-Sep-26 |
| Unknown* | 3 | $14.94 | SI Trade |
17:16:01 - 29-Sep-26 |
| Unknown* | 5 | $15.05 | SI Trade |
16:37:56 - 29-Sep-26 |
| Unknown* | 2 | $15.02 | OTC Trade |
16:26:25 - 29-Sep-26 |
| Unknown* | 42 | $15.01 | OTC Trade |
16:26:25 - 29-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
16:00:47 - 29-Sep-26 |
| Unknown* | 751 | $15.09481 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 792 | $15.1021 | SI Trade Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | -792 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:39 - 29-Sep-26 |
Perrigo Ord (0Y5E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
