| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 2,249 |
| 20th May 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 187 |
| 19th May 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 265 |
| 18th May 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 215 |
| 15th May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 1,119 |
| 14th May 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 454 |
| 13th May 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 1,005 |
| 12th May 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 328 |
| 11th May 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 148 |
| 8th May 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 217 |
| 7th May 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 765 |
| 6th May 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,122 |
| 5th May 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 3,578 |
| 4th May 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| 1st May 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 190 |
| 30th Apr 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.79 | 767 |
| 29th Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 3,236 |
| 28th Apr 2026 (Tue) | 11.56 | 11.56 | 11.56 | 11.56 | 57 |
| 27th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 564 |
| 24th Apr 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 69 |
| 23rd Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 68 |
| 22nd Apr 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 146 |
| 21st Apr 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 22 |
| 20th Apr 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 367 |
| 17th Apr 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 408 |
| 16th Apr 2026 (Thu) | 11.41 | 11.41 | 11.41 | 11.41 | 834 |
| 15th Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 1,723 |
| 14th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 1,257 |
| 13th Apr 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 247 |
| 10th Apr 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 790 |
| 9th Apr 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 15 |
| 8th Apr 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 403 |
| 7th Apr 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 4,351 |
| 6th Apr 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 3rd Apr 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 2nd Apr 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 1,407 |
| 1st Apr 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 978 |
| 31st Mar 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 1,384 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 397 |
| 27th Mar 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 1,467 |
| 26th Mar 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 466 |
| 25th Mar 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 103 |
| 24th Mar 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 383 |
| 23rd Mar 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 215 |