| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 3,569 |
| 25th Sep 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 1,142 |
| 24th Sep 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 1,531 |
| 23rd Sep 2026 (Wed) | 14.09 | 14.09 | 14.09 | 14.09 | 5 |
| 22nd Sep 2026 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 4,340 |
| 21st Sep 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 1,575 |
| 18th Sep 2026 (Fri) | 13.41 | 13.41 | 13.41 | 13.41 | 926 |
| 17th Sep 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 121 |
| 16th Sep 2026 (Wed) | 13.71 | 13.71 | 13.71 | 13.71 | 560 |
| 15th Sep 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 2,186 |
| 14th Sep 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 709 |
| 11th Sep 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 1,455 |
| 10th Sep 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 775 |
| 9th Sep 2026 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 2,772 |
| 8th Sep 2026 (Tue) | 14.53 | 14.53 | 14.53 | 14.53 | 4,039 |
| 7th Sep 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 4th Sep 2026 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 235 |
| 3rd Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 674 |
| 2nd Sep 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 2,846 |
| 1st Sep 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 497 |
| 31st Aug 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 28th Aug 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 3,355 |
| 27th Aug 2026 (Thu) | 14.53 | 14.53 | 14.53 | 14.53 | 2,780 |
| 26th Aug 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.61 | 1,469 |
| 25th Aug 2026 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 2,576 |
| 24th Aug 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 1,514 |
| 21st Aug 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 2,546 |
| 20th Aug 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 669 |
| 19th Aug 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 1,275 |
| 18th Aug 2026 (Tue) | 12.89 | 12.89 | 12.89 | 12.89 | 679 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 403 |
| 14th Aug 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 2,519 |
| 13th Aug 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 739 |
| 12th Aug 2026 (Wed) | 12.57 | 12.57 | 12.57 | 12.57 | 2,766 |
| 11th Aug 2026 (Tue) | 12.67 | 12.67 | 12.67 | 12.67 | 610 |
| 10th Aug 2026 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 237 |
| 7th Aug 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 810 |
| 6th Aug 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 24,866 |
| 5th Aug 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 40,858 |
| 4th Aug 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 70 |
| 3rd Aug 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 488 |
| 31st Jul 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 1,138 |
| 30th Jul 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 1,076 |
| 29th Jul 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 784 |