| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 286 |
| 9th Jul 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 50 |
| 8th Jul 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 624 |
| 7th Jul 2026 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 3,290 |
| 6th Jul 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 200 |
| 3rd Jul 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 2nd Jul 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.82 | 203 |
| 1st Jul 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 574 |
| 30th Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 402 |
| 29th Jun 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 1,151 |
| 26th Jun 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 288 |
| 25th Jun 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 516 |
| 24th Jun 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 190 |
| 23rd Jun 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 483 |
| 22nd Jun 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 482 |
| 19th Jun 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 18th Jun 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 2,244 |
| 17th Jun 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 456 |
| 16th Jun 2026 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 102 |
| 15th Jun 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 1,674 |
| 12th Jun 2026 (Fri) | 11.19 | 11.19 | 11.19 | 11.19 | 1,633 |
| 11th Jun 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,289 |
| 10th Jun 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 15,609 |
| 9th Jun 2026 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 34,725 |
| 8th Jun 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 14,041 |
| 5th Jun 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 734 |
| 4th Jun 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 1,254 |
| 3rd Jun 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 123 |
| 2nd Jun 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 1,372 |
| 1st Jun 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 992 |
| 29th May 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,001 |
| 28th May 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 158 |
| 27th May 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 1,151 |
| 26th May 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 573 |
| 25th May 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 22nd May 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 38 |
| 21st May 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 2,249 |
| 20th May 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 187 |
| 19th May 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 265 |
| 18th May 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 215 |
| 15th May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 1,119 |
| 14th May 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 454 |
| 13th May 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 1,005 |
| 12th May 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 328 |
| 11th May 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 148 |