| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.1943 | OTC Trade |
19:00:51 - 21-May-26 |
| Unknown* | 5 | $11.198 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 27 | $11.0514 | Negotiated Trade OTC Trade |
18:37:25 - 21-May-26 |
| Unknown* | 92 | $11.05 | OTC Trade |
18:30:19 - 21-May-26 |
| Unknown* | 1 | $10.925 | OTC Trade |
18:00:48 - 21-May-26 |
| Unknown* | 1 | $10.926 | OTC Trade |
18:00:01 - 21-May-26 |
| Unknown* | 0 | $10.94 | SI Trade |
17:32:00 - 21-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 27 | $10.9086 | Negotiated Trade OTC Trade |
16:44:11 - 21-May-26 |
| Unknown* | 161 | $10.97 | OTC Trade |
16:04:54 - 21-May-26 |
| Unknown* | 1,776 | $10.97778 | OTC Trade |
16:04:53 - 21-May-26 |
| Unknown* | 0 | $10.98 | SI Trade |
15:42:13 - 21-May-26 |
| Unknown* | 28 | $10.992 | OTC Trade |
15:41:57 - 21-May-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
15:10:00 - 21-May-26 |
| Unknown* | 21 | $11.15 | OTC Trade |
15:09:59 - 21-May-26 |
| Unknown* | 9 | $10.95 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 0 | $11.16 | SI Trade |
14:31:38 - 21-May-26 |
| Unknown* | 2 | $11.16 | SI Trade |
14:31:08 - 21-May-26 |
| Unknown* | 17 | $11.07 | OTC Trade |
14:31:03 - 21-May-26 |
| Unknown* | 10 | $11.16 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 70 | $10.90 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $11.02 | OTC Trade |
23:45:04 - 20-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
19:38:19 - 20-May-26 |
| Unknown* | 0 | $10.82 | SI Trade |
16:02:49 - 20-May-26 |
| Unknown* | 4 | $10.81 | SI Trade |
16:00:39 - 20-May-26 |
| Unknown* | 7 | $10.82 | SI Trade |
15:49:12 - 20-May-26 |
| Unknown* | 100 | $10.722 | OTC Trade |
15:40:55 - 20-May-26 |
| Unknown* | 0 | $10.60 | SI Trade |
15:02:11 - 20-May-26 |
| Unknown* | 1 | $10.56 | SI Trade |
14:34:41 - 20-May-26 |
| Unknown* | 0 | $10.76 | SI Trade |
14:30:38 - 20-May-26 |
| Unknown* | 50 | $10.39 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 20 | $10.39 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 5 | $10.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 2 | $10.68 | SI Trade |
18:52:03 - 19-May-26 |
| Unknown* | 14 | $10.6614 | Negotiated Trade OTC Trade |
17:32:19 - 19-May-26 |
| Unknown* | 5 | $10.695 | OTC Trade |
16:34:48 - 19-May-26 |
| Unknown* | 4 | $10.75 | SI Trade |
15:52:34 - 19-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 18 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 64 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 1 | $10.70 | OTC Trade |
15:11:06 - 19-May-26 |
| Unknown* | 92 | $10.79 | OTC Trade |
14:54:29 - 19-May-26 |
| Unknown* | 15 | $10.652 | OTC Trade |
14:41:26 - 19-May-26 |
| Unknown* | 46 | $10.73597 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 4 | $10.69 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 0 | $10.78 | SI Trade |
14:31:06 - 19-May-26 |
| Unknown* | 0 | $10.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 14 | $10.705 | OTC Trade |
20:56:18 - 18-May-26 |
| Unknown* | 120 | $10.705 | OTC Trade |
20:56:16 - 18-May-26 |
| Unknown* | 100 | $10.705 | OTC Trade |
20:56:15 - 18-May-26 |
| Unknown* | 60 | $10.735 | OTC Trade |
20:16:34 - 18-May-26 |
| Unknown* | 14 | $10.725 | OTC Trade |
20:14:55 - 18-May-26 |
| Unknown* | 60 | $10.725 | OTC Trade |
20:14:55 - 18-May-26 |
| Unknown* | 14 | $10.75 | OTC Trade |
20:12:08 - 18-May-26 |
| Unknown* | 80 | $10.756 | OTC Trade |
20:11:16 - 18-May-26 |
| Unknown* | 0 | $10.76 | SI Trade |
19:48:43 - 18-May-26 |
| Unknown* | 65 | $10.762 | OTC Trade |
19:48:40 - 18-May-26 |
| Unknown* | 19 | $10.735 | OTC Trade |
17:20:40 - 18-May-26 |
| Unknown* | 2 | $10.74 | SI Trade |
17:03:44 - 18-May-26 |
| Unknown* | 1 | $10.80 | SI Trade |
15:50:09 - 18-May-26 |
| Unknown* | 65 | $10.85 | OTC Trade |
15:32:24 - 18-May-26 |
| Unknown* | 109 | $10.91 | OTC Trade |
14:50:29 - 18-May-26 |
| Unknown* | 0 | $10.69 | OTC Trade |
14:30:36 - 18-May-26 |
| Unknown* | 0 | $10.69 | OTC Trade |
14:30:35 - 18-May-26 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $10.89 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 18 | $10.69 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 10 | $10.65 | SI Trade |
20:44:49 - 15-May-26 |
| Unknown* | 80 | $10.595 | OTC Trade |
18:45:30 - 15-May-26 |
| Unknown* | 200 | $10.5986 | Negotiated Trade OTC Trade |
18:01:45 - 15-May-26 |
| Unknown* | 53 | $10.54 | OTC Trade |
16:49:06 - 15-May-26 |
| Unknown* | 1 | $10.65 | OTC Trade |
16:16:41 - 15-May-26 |
| Unknown* | 4 | $10.65 | SI Trade |
16:16:25 - 15-May-26 |
| Unknown* | 0 | $10.67 | OTC Trade |
15:59:51 - 15-May-26 |
| Unknown* | 18 | $10.74 | OTC Trade |
15:30:04 - 15-May-26 |
| Unknown* | 0 | $10.73 | SI Trade |
15:26:47 - 15-May-26 |
| Unknown* | 7 | $10.7214 | Negotiated Trade OTC Trade |
15:23:40 - 15-May-26 |
| Unknown* | 53 | $10.73 | OTC Trade |
15:21:34 - 15-May-26 |
| Unknown* | 0 | $10.715 | OTC Trade |
15:20:53 - 15-May-26 |
| Unknown* | 2 | $10.718 | OTC Trade |
15:20:53 - 15-May-26 |
| Unknown* | 5 | $10.648 | OTC Trade |
15:02:33 - 15-May-26 |
| Unknown* | 4 | $10.72 | SI Trade |
14:47:09 - 15-May-26 |
| Unknown* | 94 | $10.73 | SI Trade |
14:47:08 - 15-May-26 |
| Unknown* | 94 | $10.705 | OTC Trade |
14:47:08 - 15-May-26 |
| Unknown* | 94 | $10.705 | OTC Trade |
14:47:08 - 15-May-26 |
| Unknown* | 94 | $10.74 | SI Trade |
14:47:08 - 15-May-26 |
| Unknown* | 94 | $10.74 | SI Trade |
14:45:54 - 15-May-26 |
| Unknown* | 86 | $10.73 | SI Trade |
14:45:53 - 15-May-26 |
| Unknown* | 8 | $10.73 | SI Trade |
14:45:53 - 15-May-26 |
| Unknown* | 94 | $10.72 | OTC Trade |
14:45:53 - 15-May-26 |
| Unknown* | 5 | $10.74 | SI Trade |
14:45:52 - 15-May-26 |
| Unknown* | 5 | $10.74 | SI Trade |
14:45:43 - 15-May-26 |
| Unknown* | 5 | $10.74 | SI Trade |
14:45:41 - 15-May-26 |
| Unknown* | 5 | $10.74 | SI Trade |
14:45:38 - 15-May-26 |
| Unknown* | 5 | $10.74 | SI Trade |
14:42:40 - 15-May-26 |
| Unknown* | 2 | $10.74 | SI Trade |
14:42:25 - 15-May-26 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 5 | $10.54 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 2 | $10.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
12:00:08 - 15-May-26 |
| Unknown* | 4 | $11.02 | SI Trade |
22:02:29 - 14-May-26 |
| Unknown* | 10 | $10.88 | OTC Trade |
20:55:32 - 14-May-26 |
| Unknown* | 10 | $10.94 | OTC Trade |
19:38:34 - 14-May-26 |
| Unknown* | 10 | $10.94 | OTC Trade |
19:38:34 - 14-May-26 |
| Unknown* | 10 | $10.99 | OTC Trade |
19:26:01 - 14-May-26 |
| Unknown* | 100 | $10.942 | OTC Trade |
17:31:14 - 14-May-26 |
| Unknown* | 233 | $11.06 | OTC Trade |
14:57:18 - 14-May-26 |
| Unknown* | 77 | $10.97 | OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 3 | $10.97 | OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:50:20 - 14-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 12 | $10.94 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 1 | $10.97 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 0 | $10.94 | OTC Trade |
14:50:19 - 14-May-26 |
| Unknown* | 16 | $11.06505 | OTC Trade |
14:33:07 - 14-May-26 |
| Unknown* | 1 | $11.01 | OTC Trade |
14:33:07 - 14-May-26 |
| Unknown* | 1 | $11.17 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 3 | $11.17 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 2 | $11.19 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 1 | $11.19 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 4 | $11.04 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 7 | $10.872 | OTC Trade |
18:22:07 - 13-May-26 |
| Unknown* | 600 | $10.962 | OTC Trade |
16:31:26 - 13-May-26 |
| Unknown* | 100 | $10.94 | OTC Trade |
15:59:48 - 13-May-26 |
| Unknown* | 100 | $10.94 | OTC Trade |
15:59:48 - 13-May-26 |
| Unknown* | 0 | $11.10 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $11.08 | SI Trade |
14:48:51 - 13-May-26 |
| Unknown* | 48 | $10.94 | OTC Trade |
14:44:21 - 13-May-26 |
| Unknown* | 2 | $10.99 | SI Trade |
14:39:38 - 13-May-26 |
| Unknown* | 7 | $10.99 | SI Trade |
14:39:18 - 13-May-26 |
| Unknown* | 7 | $10.97 | SI Trade |
14:38:59 - 13-May-26 |
| Unknown* | 7 | $10.97 | SI Trade |
14:38:42 - 13-May-26 |
| Unknown* | 5 | $10.97 | SI Trade |
14:38:18 - 13-May-26 |
| Unknown* | 5 | $10.97 | SI Trade |
14:38:02 - 13-May-26 |
| Unknown* | 5 | $10.97 | SI Trade |
14:37:57 - 13-May-26 |
| Unknown* | 5 | $10.98 | SI Trade |
14:37:51 - 13-May-26 |
| Unknown* | 5 | $10.98 | SI Trade |
14:36:54 - 13-May-26 |
| Unknown* | 2 | $10.98 | SI Trade |
14:36:48 - 13-May-26 |
| Unknown* | 100 | $10.922 | OTC Trade |
14:36:37 - 13-May-26 |
| Unknown* | 0 | $11.32 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $11.32 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 120 | $11.132 | OTC Trade |
20:20:45 - 12-May-26 |
| Unknown* | 15 | $11.182 | OTC Trade |
20:09:54 - 12-May-26 |
| Unknown* | 0 | $11.17 | SI Trade |
19:41:03 - 12-May-26 |
| Unknown* | 100 | $11.185 | OTC Trade |
18:49:19 - 12-May-26 |
| Unknown* | 1 | $11.075 | OTC Trade |
18:30:50 - 12-May-26 |
| Unknown* | 5 | $11.15 | OTC Trade |
18:02:26 - 12-May-26 |
| Unknown* | 0 | $11.16 | SI Trade |
17:09:49 - 12-May-26 |
| Unknown* | 0 | $11.10 | OTC Trade |
16:02:17 - 12-May-26 |
| Unknown* | 2 | $11.13 | SI Trade |
15:54:08 - 12-May-26 |
| Unknown* | 2 | $11.04 | SI Trade |
15:43:18 - 12-May-26 |
| Unknown* | 4 | $11.04 | SI Trade |
15:43:17 - 12-May-26 |
| Unknown* | 5 | $11.035 | OTC Trade |
15:43:17 - 12-May-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
15:23:39 - 12-May-26 |
| Unknown* | 22 | $11.08 | OTC Trade |
15:23:39 - 12-May-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
15:23:39 - 12-May-26 |
| Unknown* | 50 | $11.21 | OTC Trade |
15:11:15 - 12-May-26 |
| Unknown* | 11 | $11.00 | OTC Trade |
14:46:29 - 12-May-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:30:20 - 12-May-26 |
| Unknown* | 0 | $11.16 | SI Trade |
14:30:15 - 12-May-26 |
| Unknown* | 4 | $11.16 | SI Trade |
14:30:15 - 12-May-26 |
| Unknown* | 5 | $11.07 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 5 | $11.20 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 6 | $11.05 | OTC Trade |
12:02:13 - 12-May-26 |
| Unknown* | 6 | $11.05 | SI Trade |
12:02:10 - 12-May-26 |
| Unknown* | 100 | $11.05 | OTC Trade |
06:15:00 - 12-May-26 |
| Unknown* | 5 | $11.06 | OTC Trade |
22:33:10 - 11-May-26 |
| Unknown* | 9 | $11.06 | SI Trade |
22:33:09 - 11-May-26 |
| Unknown* | 15 | $11.065 | OTC Trade |
20:58:25 - 11-May-26 |
| Unknown* | 300 | $11.098 | OTC Trade |
20:57:57 - 11-May-26 |
| Unknown* | 5 | $11.1098 | Negotiated Trade OTC Trade |
20:56:15 - 11-May-26 |
| Unknown* | 50 | $11.115 | OTC Trade |
20:55:46 - 11-May-26 |
| Unknown* | 3 | $11.12 | SI Trade |
20:55:40 - 11-May-26 |
| Unknown* | 20 | $11.145 | OTC Trade |
20:48:05 - 11-May-26 |
| Unknown* | 1 | $11.1486 | Negotiated Trade OTC Trade |
20:40:00 - 11-May-26 |
| Unknown* | 0 | $11.40 | SI Trade |
19:20:56 - 11-May-26 |
| Unknown* | 53 | $11.3301 | OTC Trade |
17:53:23 - 11-May-26 |
| Unknown* | 3 | $11.35 | SI Trade |
17:05:12 - 11-May-26 |
| Unknown* | 5 | $11.345 | OTC Trade |
17:05:10 - 11-May-26 |
| Unknown* | 1 | $11.35 | SI Trade |
17:05:10 - 11-May-26 |
| Unknown* | 3 | $11.41 | SI Trade |
16:44:35 - 11-May-26 |
| Unknown* | 1 | $11.40 | SI Trade |
16:44:14 - 11-May-26 |
| Unknown* | 5 | $11.3982 | OTC Trade |
16:44:14 - 11-May-26 |
| Unknown* | 22 | $11.405 | OTC Trade |
16:37:37 - 11-May-26 |