Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perrigo Ord (0Y5E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $10.345 OTC Trade
 18:04:13 - 10-Jul-26
Unknown* 0 $10.36 SI Trade
 17:01:32 - 10-Jul-26
Unknown* 100 $10.32 OTC Trade
 17:00:22 - 10-Jul-26
Unknown* 0 $10.40 SI Trade
 16:26:52 - 10-Jul-26
Unknown* 7 $10.4475 OTC Trade
 16:00:48 - 10-Jul-26
Unknown* 3 $10.44 OTC Trade
 15:59:52 - 10-Jul-26
Unknown* 1 $10.43 OTC Trade
 15:58:52 - 10-Jul-26
Unknown* 2 $10.44 OTC Trade
 15:57:52 - 10-Jul-26
Unknown* 100 $10.429 OTC Trade
 15:35:04 - 10-Jul-26
Unknown* 0 $10.51 SI Trade
 15:32:08 - 10-Jul-26
Unknown* 1 $10.49 OTC Trade
 15:30:49 - 10-Jul-26
Unknown* 1 $10.49 OTC Trade
 15:30:11 - 10-Jul-26
Unknown* 1 $10.5248 OTC Trade
 15:00:53 - 10-Jul-26
Unknown* 1 $10.521 OTC Trade
 14:59:40 - 10-Jul-26
Unknown* 1 $10.5307 OTC Trade
 14:58:21 - 10-Jul-26
Unknown* 0 $10.58 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $10.58 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 2 $10.58 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $10.58 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 3 $10.60 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 2 $10.55234 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 5 $10.53 SI Trade
 12:16:07 - 10-Jul-26
Unknown* 7 $10.53 OTC Trade
 12:15:34 - 10-Jul-26
Unknown* 7 $10.53 SI Trade
 12:15:34 - 10-Jul-26
Unknown* 7 $10.53 OTC Trade
 12:15:26 - 10-Jul-26
Unknown* 7 $10.53 SI Trade
 12:15:26 - 10-Jul-26
Unknown* 7 $10.53 OTC Trade
 12:15:25 - 10-Jul-26
Unknown* 7 $10.53 SI Trade
 12:15:25 - 10-Jul-26
Unknown* 7 $10.53 OTC Trade
 12:03:29 - 10-Jul-26
Unknown* 3 $10.53 SI Trade
 12:03:29 - 10-Jul-26
Unknown* 0 $10.58 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 1 $10.575 OTC Trade
 18:58:28 - 09-Jul-26
Unknown* 1 $10.5624 OTC Trade
 18:00:48 - 09-Jul-26
Unknown* 20 $10.578 OTC Trade
 18:00:34 - 09-Jul-26
Unknown* 1 $10.55 OTC Trade
 17:59:02 - 09-Jul-26
Unknown* 20 $10.50 OTC Trade
 17:18:26 - 09-Jul-26
Unknown* 0 $10.49 OTC Trade
 16:51:49 - 09-Jul-26
Unknown* 0 $10.49 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 5 $10.52 OTC Trade
 16:44:31 - 09-Jul-26
Unknown* 0 $10.61 SI Trade
 16:15:42 - 09-Jul-26
Unknown* 1 $10.6315 OTC Trade
 15:00:52 - 09-Jul-26
Unknown* 0 $10.53 SI Trade
 14:30:50 - 09-Jul-26
Unknown* 1 $10.67 SI Trade
 14:30:20 - 09-Jul-26
Unknown* 0 $10.58 SI Trade
 19:52:24 - 08-Jul-26
Unknown* 1 $10.60 SI Trade
 18:48:30 - 08-Jul-26
Unknown* 12 $10.679 OTC Trade
 18:27:05 - 08-Jul-26
Unknown* 1 $10.669 OTC Trade
 18:25:28 - 08-Jul-26
Unknown* 8 $10.6849 OTC Trade
 17:53:41 - 08-Jul-26
Unknown* 10 $10.64 SI Trade
 17:49:53 - 08-Jul-26
Unknown* 0 $10.62 SI Trade
 17:21:49 - 08-Jul-26
Unknown* 100 $10.6224 OTC Trade
 17:21:38 - 08-Jul-26
Unknown* 58 $10.622 OTC Trade
 17:21:38 - 08-Jul-26
Unknown* 0 $10.65 OTC Trade
 17:10:38 - 08-Jul-26
Unknown* 2 $10.61 SI Trade
 16:50:02 - 08-Jul-26
Unknown* 19 $10.65 OTC Trade
 16:21:45 - 08-Jul-26
Unknown* 70 $10.6452 OTC Trade
 16:18:26 - 08-Jul-26
Unknown* 0 $10.74 OTC Trade
 16:10:14 - 08-Jul-26
Unknown* 0 $10.80 SI Trade
 15:58:31 - 08-Jul-26
Unknown* 100 $10.80827 OTC Trade
 14:53:51 - 08-Jul-26
Unknown* 100 $10.80798 OTC Trade
 14:53:51 - 08-Jul-26
Unknown* 50 $10.90 OTC Trade
 14:35:23 - 08-Jul-26
Unknown* 88 $11.33 OTC Trade
 14:30:22 - 08-Jul-26
Unknown* 4 $11.09804 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 1 $11.09804 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 448 $11.51 OTC Trade
 17:32:23 - 07-Jul-26
Unknown* 10 $11.351 OTC Trade
 16:49:07 - 07-Jul-26
Unknown* 67 $11.351 OTC Trade
 16:43:11 - 07-Jul-26
Unknown* 65 $11.381 OTC Trade
 16:42:51 - 07-Jul-26
Unknown* 399 $11.425 OTC Trade
 16:30:20 - 07-Jul-26
Unknown* 0 $11.41 SI Trade
 15:59:01 - 07-Jul-26
Unknown* 8 $11.42 SI Trade
 15:58:50 - 07-Jul-26
Unknown* 12 $11.411 OTC Trade
 15:56:13 - 07-Jul-26
Unknown* 0 $11.36 SI Trade
 15:37:48 - 07-Jul-26
Unknown* 48 $11.312 OTC Trade
 15:29:07 - 07-Jul-26
Unknown* 90 $11.291 OTC Trade
 15:23:24 - 07-Jul-26
Unknown* 1 $11.28 OTC Trade
 15:12:03 - 07-Jul-26
Unknown* 190 $11.42 OTC Trade
 15:04:02 - 07-Jul-26
Unknown* 1 $11.505 OTC Trade
 14:54:00 - 07-Jul-26
Unknown* 17 $11.52 OTC Trade
 14:53:59 - 07-Jul-26
Unknown* 1,911 $11.43413 OTC Trade
 14:42:17 - 07-Jul-26
Unknown* 1 $11.4273 OTC Trade
 14:40:48 - 07-Jul-26
Unknown* 0 $11.35 SI Trade
 14:30:37 - 07-Jul-26
Unknown* 21 $11.375 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $11.07 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $11.38 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 $10.98 SI Trade
 12:01:48 - 07-Jul-26
Unknown* 1 $11.185 OTC Trade
 20:30:51 - 06-Jul-26
Unknown* 3 $11.1844 OTC Trade
 20:30:40 - 06-Jul-26
Unknown* 3 $11.1851 OTC Trade
 20:29:40 - 06-Jul-26
Unknown* 5 $11.1938 OTC Trade
 20:28:40 - 06-Jul-26
Unknown* 4 $11.215 OTC Trade
 20:27:40 - 06-Jul-26
Unknown* 1 $11.2185 OTC Trade
 20:00:50 - 06-Jul-26
Unknown* 1 $11.15 SI Trade
 19:32:18 - 06-Jul-26
Unknown* 1 $11.115 OTC Trade
 18:30:53 - 06-Jul-26
Unknown* 1 $11.115 OTC Trade
 18:30:50 - 06-Jul-26
Unknown* 2 $11.1141 OTC Trade
 18:29:50 - 06-Jul-26
Unknown* 2 $11.1286 OTC Trade
 18:28:50 - 06-Jul-26
Unknown* 1 $11.1126 OTC Trade
 18:27:50 - 06-Jul-26
Unknown* 1 $11.0999 OTC Trade
 18:26:50 - 06-Jul-26
Unknown* 67 $11.0586 Negotiated Trade
OTC Trade
 18:19:58 - 06-Jul-26
Unknown* 1 $11.02 OTC Trade
 17:30:53 - 06-Jul-26
Unknown* 1 $11.0192 OTC Trade
 17:30:44 - 06-Jul-26
Unknown* 2 $11.0187 OTC Trade
 17:29:44 - 06-Jul-26
Unknown* 1 $11.01 OTC Trade
 17:28:44 - 06-Jul-26
Unknown* 1 $11.0081 OTC Trade
 17:27:44 - 06-Jul-26
Unknown* 1 $11.0161 OTC Trade
 17:26:44 - 06-Jul-26
Unknown* 9 $11.01 OTC Trade
 16:43:17 - 06-Jul-26
Unknown* 100 $11.01 OTC Trade
 16:43:16 - 06-Jul-26
Unknown* 3 $10.97 OTC Trade
 16:00:49 - 06-Jul-26
Unknown* 3 $10.9667 OTC Trade
 16:00:28 - 06-Jul-26
Unknown* 1 $10.9556 OTC Trade
 15:59:28 - 06-Jul-26
Unknown* 1 $10.9591 OTC Trade
 15:58:28 - 06-Jul-26
Unknown* 1 $10.9457 OTC Trade
 15:57:28 - 06-Jul-26
Unknown* 0 $10.8781 OTC Trade
 15:06:41 - 06-Jul-26
Unknown* 0 $10.95 OTC Trade
 14:58:40 - 06-Jul-26
Unknown* 0 $10.98 OTC Trade
 14:52:23 - 06-Jul-26
Unknown* 0 $10.93 OTC Trade
 14:44:35 - 06-Jul-26
Unknown* 0 $10.80 OTC Trade
 14:37:03 - 06-Jul-26
Unknown* 0 $10.93 OTC Trade
 14:35:31 - 06-Jul-26
Unknown* 0 $10.90 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $11.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $11.28 SI Trade
 09:01:51 - 06-Jul-26
Unknown* 118 $11.015 OTC Trade
 20:57:26 - 02-Jul-26
Unknown* 1 $10.85 SI Trade
 20:45:51 - 02-Jul-26
Unknown* 25 $10.845 OTC Trade
 20:45:48 - 02-Jul-26
Unknown* 5 $10.85 SI Trade
 20:45:47 - 02-Jul-26
Unknown* 2 $10.86 SI Trade
 20:23:27 - 02-Jul-26
Unknown* 22 $10.855 OTC Trade
 20:23:18 - 02-Jul-26
Unknown* 3 $10.80 SI Trade
 19:42:58 - 02-Jul-26
Unknown* 12 $10.742 OTC Trade
 19:32:32 - 02-Jul-26
Unknown* 25 $10.722 OTC Trade
 19:30:04 - 02-Jul-26
Unknown* 36 $10.72 SI Trade
 19:30:01 - 02-Jul-26
Unknown* 13 $10.722 OTC Trade
 19:29:59 - 02-Jul-26
Unknown* 13 $10.72 SI Trade
 19:29:59 - 02-Jul-26
Unknown* 13 $10.72 SI Trade
 19:29:52 - 02-Jul-26
Unknown* 13 $10.722 OTC Trade
 19:29:52 - 02-Jul-26
Unknown* 13 $10.722 OTC Trade
 19:29:51 - 02-Jul-26
Unknown* 13 $10.72 SI Trade
 19:29:51 - 02-Jul-26
Unknown* 13 $10.725 OTC Trade
 19:29:49 - 02-Jul-26
Unknown* 12 $10.72 SI Trade
 19:29:49 - 02-Jul-26
Unknown* 13 $10.712 OTC Trade
 19:26:30 - 02-Jul-26
Unknown* 11 $10.72 SI Trade
 19:26:30 - 02-Jul-26
Unknown* 200 $10.758 OTC Trade
 16:39:50 - 02-Jul-26
Unknown* 0 $10.82 SI Trade
 15:45:44 - 02-Jul-26
Unknown* 0 $10.68 OTC Trade
 14:40:56 - 02-Jul-26
Unknown* 0 $10.67 OTC Trade
 14:40:56 - 02-Jul-26
Unknown* 1 $10.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $10.65 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $10.49 Negotiated Trade
OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $10.35 SI Trade
 19:50:26 - 01-Jul-26
Unknown* 1 $10.4643 OTC Trade
 19:00:52 - 01-Jul-26
Unknown* 3 $10.4704 OTC Trade
 19:00:40 - 01-Jul-26
Unknown* 3 $10.4732 OTC Trade
 18:59:40 - 01-Jul-26
Unknown* 10 $10.45 OTC Trade
 18:58:40 - 01-Jul-26
Unknown* 1 $10.4175 OTC Trade
 18:57:40 - 01-Jul-26
Unknown* 5 $10.4074 OTC Trade
 18:00:53 - 01-Jul-26
Unknown* 8 $10.3955 OTC Trade
 17:59:58 - 01-Jul-26
Unknown* 3 $10.386 OTC Trade
 17:58:58 - 01-Jul-26
Unknown* 2 $10.385 OTC Trade
 17:57:58 - 01-Jul-26
Unknown* 1 $10.385 OTC Trade
 17:56:58 - 01-Jul-26
Unknown* 3 $10.41 SI Trade
 17:24:16 - 01-Jul-26
Unknown* 200 $10.412 OTC Trade
 16:44:12 - 01-Jul-26
Unknown* 9 $10.28 OTC Trade
 14:56:06 - 01-Jul-26
Unknown* 100 $10.30 OTC Trade
 14:56:06 - 01-Jul-26
Unknown* 25 $10.30 OTC Trade
 14:54:29 - 01-Jul-26
Unknown* 200 $10.495 OTC Trade
 14:37:24 - 01-Jul-26
Unknown* 100 $10.465 OTC Trade
 19:15:06 - 30-Jun-26
Unknown* 100 $10.44145 OTC Trade
 18:52:19 - 30-Jun-26
Unknown* 1 $10.30 SI Trade
 17:28:59 - 30-Jun-26
Unknown* 14 $10.255 OTC Trade
 17:09:45 - 30-Jun-26
Unknown* 150 $10.26 OTC Trade
 17:09:44 - 30-Jun-26
Unknown* 2,628 $10.34471 OTC Trade
 16:36:06 - 30-Jun-26
Unknown* 0 $10.32 SI Trade
 15:45:43 - 30-Jun-26
Unknown* 18 $10.312 OTC Trade
 15:44:20 - 30-Jun-26
Unknown* 100 $10.342 OTC Trade
 15:32:37 - 30-Jun-26
Unknown* 4 $10.14 SI Trade
 14:59:23 - 30-Jun-26
Unknown* 2 $10.21 OTC Trade
 14:54:58 - 30-Jun-26
Unknown* 0 $10.12 OTC Trade
 14:38:54 - 30-Jun-26
Unknown* 0 $10.09 OTC Trade
 14:37:58 - 30-Jun-26
Unknown* 0 $10.11 OTC Trade
 14:37:20 - 30-Jun-26
Unknown* 11 $9.95 OTC Trade
 14:30:14 - 30-Jun-26
Unknown* 0 $10.16 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 2 $9.95 SI Trade
 14:01:54 - 30-Jun-26
Unknown* 0 $10.13 SI Trade
 14:01:54 - 30-Jun-26
Unknown* 400 $9.822 OTC Trade
 19:13:49 - 29-Jun-26
Unknown* 1 $10.03 SI Trade
 18:50:10 - 29-Jun-26
Unknown* 58 $9.995 OTC Trade
 18:34:34 - 29-Jun-26
Unknown* 400 $9.928 OTC Trade
 17:56:14 - 29-Jun-26
Unknown* 119 $9.8486 Negotiated Trade
OTC Trade
 17:27:20 - 29-Jun-26
Unknown* 2 $9.8486 Negotiated Trade
OTC Trade
 17:27:20 - 29-Jun-26
Unknown* 2 $9.82 SI Trade
 16:17:26 - 29-Jun-26
Unknown* 17 $9.818 OTC Trade
 16:17:21 - 29-Jun-26
Unknown* 60 $9.638 OTC Trade
 15:52:36 - 29-Jun-26
Unknown* 0 $9.67 SI Trade
 15:46:10 - 29-Jun-26
Unknown* 1 $9.66 SI Trade
 15:39:30 - 29-Jun-26
Unknown* 0 $9.72 OTC Trade
 15:38:40 - 29-Jun-26
Unknown* 1 $9.71 SI Trade
 15:30:46 - 29-Jun-26
Unknown* 4 $9.66 OTC Trade
 15:23:06 - 29-Jun-26
Unknown* 1 $9.65 OTC Trade
 15:02:16 - 29-Jun-26
Unknown* 10 $9.65 OTC Trade
 15:02:15 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84