| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $14.942 | OTC Trade |
18:01:38 - 29-Sep-26 |
| Unknown* | 0 | $14.87 | SI Trade |
17:51:57 - 29-Sep-26 |
| Unknown* | 3 | $14.94 | SI Trade |
17:16:01 - 29-Sep-26 |
| Unknown* | 5 | $15.05 | SI Trade |
16:37:56 - 29-Sep-26 |
| Unknown* | 2 | $15.02 | OTC Trade |
16:26:25 - 29-Sep-26 |
| Unknown* | 42 | $15.01 | OTC Trade |
16:26:25 - 29-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
16:00:47 - 29-Sep-26 |
| Unknown* | 751 | $15.09481 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 792 | $15.1021 | SI Trade Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | -792 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | 792 | $0.00 | SI Trade Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 3 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:34:27 - 29-Sep-26 |
| Unknown* | 701 | $15.06 | OTC Trade |
14:30:32 - 29-Sep-26 |
| Unknown* | 500 | $14.98 | SI Trade |
14:30:30 - 29-Sep-26 |
| Unknown* | 10 | $15.13 | Negotiated Trade OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 1 | $15.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 200 | $15.01 | SI Trade |
20:54:48 - 28-Sep-26 |
| Unknown* | 20 | $15.041 | OTC Trade |
20:41:59 - 28-Sep-26 |
| Unknown* | 183 | $15.001 | OTC Trade |
19:36:57 - 28-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
19:36:57 - 28-Sep-26 |
| Unknown* | 10 | $14.961 | OTC Trade |
18:56:24 - 28-Sep-26 |
| Unknown* | 64 | $14.895 | OTC Trade |
18:44:13 - 28-Sep-26 |
| Unknown* | 0 | $14.9185 | OTC Trade |
18:40:56 - 28-Sep-26 |
| Unknown* | 10 | $15.0472 | Negotiated Trade OTC Trade |
18:15:52 - 28-Sep-26 |
| Unknown* | 0 | $14.94 | SI Trade |
17:14:55 - 28-Sep-26 |
| Unknown* | 10 | $15.0186 | Negotiated Trade OTC Trade |
16:47:38 - 28-Sep-26 |
| Unknown* | 0 | $14.96 | SI Trade |
16:30:13 - 28-Sep-26 |
| Unknown* | 0 | $15.11 | SI Trade |
15:46:33 - 28-Sep-26 |
| Unknown* | 15 | $15.10 | SI Trade |
15:42:28 - 28-Sep-26 |
| Unknown* | 5 | $15.1086 | Negotiated Trade OTC Trade |
15:40:56 - 28-Sep-26 |
| Unknown* | 9 | $15.1086 | Negotiated Trade OTC Trade |
15:40:56 - 28-Sep-26 |
| Unknown* | 200 | $15.142 | OTC Trade |
15:35:50 - 28-Sep-26 |
| Unknown* | 91 | $15.43 | SI Trade |
14:34:42 - 28-Sep-26 |
| Unknown* | 147 | $15.44 | SI Trade |
14:34:22 - 28-Sep-26 |
| Unknown* | 146 | $15.44 | SI Trade |
14:33:53 - 28-Sep-26 |
| Unknown* | 115 | $15.52 | SI Trade |
14:33:39 - 28-Sep-26 |
| Unknown* | 29 | $15.18 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 3 | $15.18 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 149 | $15.18 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 112 | $15.18 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 5 | $15.18 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 30 | $15.18 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 149 | $15.18 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 149 | $15.21 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 38 | $15.25 | SI Trade |
14:30:18 - 28-Sep-26 |
| Unknown* | 149 | $15.065 | OTC Trade |
14:30:18 - 28-Sep-26 |
| Unknown* | 38 | $15.25 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 38 | $15.13 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 38 | $15.25 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 38 | $15.13 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 88 | $15.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 50 | $15.21 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 88 | $15.50 | OTC Trade |
14:29:06 - 28-Sep-26 |
| Unknown* | 34 | $15.50 | SI Trade |
14:29:06 - 28-Sep-26 |
| Unknown* | 53 | $15.50 | SI Trade |
14:29:06 - 28-Sep-26 |
| Unknown* | 88 | $15.50 | OTC Trade |
14:29:02 - 28-Sep-26 |
| Unknown* | 88 | $15.50 | SI Trade |
14:29:02 - 28-Sep-26 |
| Unknown* | 88 | $15.50 | OTC Trade |
14:28:58 - 28-Sep-26 |
| Unknown* | 88 | $15.50 | SI Trade |
14:28:58 - 28-Sep-26 |
| Unknown* | 88 | $15.50 | OTC Trade |
14:28:52 - 28-Sep-26 |
| Unknown* | 88 | $15.50 | SI Trade |
14:28:52 - 28-Sep-26 |
| Unknown* | 88 | $15.50 | OTC Trade |
14:28:50 - 28-Sep-26 |
| Unknown* | 38 | $15.50 | SI Trade |
14:28:50 - 28-Sep-26 |
| Unknown* | 38 | $15.50 | OTC Trade |
14:26:58 - 28-Sep-26 |
| Unknown* | 40 | $15.50 | SI Trade |
14:26:58 - 28-Sep-26 |
| Unknown* | 68 | $15.11 | OTC Trade |
13:47:57 - 28-Sep-26 |
| Unknown* | 108 | $15.50 | OTC Trade |
13:43:31 - 28-Sep-26 |
| Unknown* | 38 | $15.44 | SI Trade |
13:43:31 - 28-Sep-26 |
| Unknown* | 38 | $15.50 | OTC Trade |
13:43:30 - 28-Sep-26 |
| Unknown* | 38 | $15.50 | SI Trade |
13:43:30 - 28-Sep-26 |
| Unknown* | 38 | $15.50 | OTC Trade |
13:36:33 - 28-Sep-26 |
| Unknown* | 38 | $15.50 | SI Trade |
13:36:33 - 28-Sep-26 |
| Unknown* | 38 | $15.50 | OTC Trade |
13:36:32 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | SI Trade |
13:12:50 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | OTC Trade |
13:12:48 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | SI Trade |
13:12:48 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | OTC Trade |
13:04:27 - 28-Sep-26 |
| Unknown* | 10 | $15.50 | SI Trade |
13:04:27 - 28-Sep-26 |
| Unknown* | 7 | $15.50 | SI Trade |
13:04:27 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | OTC Trade |
13:04:25 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | SI Trade |
13:04:25 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | OTC Trade |
12:24:34 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | SI Trade |
12:24:34 - 28-Sep-26 |
| Unknown* | 18 | $15.50 | OTC Trade |
12:24:32 - 28-Sep-26 |
| Unknown* | 9 | $15.50 | SI Trade |
12:24:32 - 28-Sep-26 |
| Unknown* | 9 | $15.50 | OTC Trade |
12:17:25 - 28-Sep-26 |
| Unknown* | 14 | $15.50 | SI Trade |
12:17:25 - 28-Sep-26 |
| Unknown* | 14 | $15.50 | OTC Trade |
12:17:23 - 28-Sep-26 |
| Unknown* | 14 | $15.50 | SI Trade |
12:17:23 - 28-Sep-26 |
| Unknown* | 14 | $15.50 | OTC Trade |
12:14:28 - 28-Sep-26 |
| Unknown* | 6 | $15.50 | SI Trade |
12:14:28 - 28-Sep-26 |
| Unknown* | 6 | $15.49 | OTC Trade |
12:14:27 - 28-Sep-26 |
| Unknown* | 7 | $15.49 | SI Trade |
12:14:27 - 28-Sep-26 |
| Unknown* | 11 | $15.11 | OTC Trade |
12:05:57 - 28-Sep-26 |
| Unknown* | 6 | $15.50 | SI Trade |
12:03:33 - 28-Sep-26 |
| Unknown* | 6 | $15.50 | SI Trade |
12:01:53 - 28-Sep-26 |
| Unknown* | 6 | $15.50 | SI Trade |
12:01:52 - 28-Sep-26 |
| Unknown* | 5 | $15.50 | SI Trade |
12:00:16 - 28-Sep-26 |
| Unknown* | 5 | $15.65 | SI Trade |
10:51:34 - 28-Sep-26 |
| Unknown* | 6 | $15.65 | SI Trade |
10:23:20 - 28-Sep-26 |
| Unknown* | 6 | $15.42 | SI Trade |
10:11:56 - 28-Sep-26 |
| Unknown* | 5 | $15.46 | SI Trade |
10:11:26 - 28-Sep-26 |
| Unknown* | 5 | $15.65 | SI Trade |
09:50:58 - 28-Sep-26 |
| Unknown* | 5 | $15.60 | SI Trade |
22:00:29 - 25-Sep-26 |
| Unknown* | 15 | $15.65 | OTC Trade |
21:15:05 - 25-Sep-26 |
| Unknown* | 178 | $15.395 | OTC Trade |
20:56:11 - 25-Sep-26 |
| Unknown* | 5 | $15.35 | SI Trade |
20:54:58 - 25-Sep-26 |
| Unknown* | 140 | $15.381 | OTC Trade |
20:54:50 - 25-Sep-26 |
| Unknown* | 80 | $15.381 | OTC Trade |
20:54:49 - 25-Sep-26 |
| Unknown* | 6 | $15.4494 | Negotiated Trade OTC Trade |
20:45:05 - 25-Sep-26 |
| Unknown* | 15 | $15.3795 | OTC Trade |
20:35:47 - 25-Sep-26 |
| Unknown* | 60 | $15.335 | OTC Trade |
20:25:31 - 25-Sep-26 |
| Unknown* | 5 | $15.31 | SI Trade |
20:24:37 - 25-Sep-26 |
| Unknown* | 4 | $15.31 | SI Trade |
20:24:37 - 25-Sep-26 |
| Unknown* | 40 | $15.385 | OTC Trade |
20:19:53 - 25-Sep-26 |
| Unknown* | 80 | $15.418 | OTC Trade |
20:02:50 - 25-Sep-26 |
| Unknown* | 80 | $15.428 | OTC Trade |
20:02:06 - 25-Sep-26 |
| Unknown* | 100 | $15.438 | OTC Trade |
19:53:52 - 25-Sep-26 |
| Unknown* | 5 | $15.465 | OTC Trade |
19:46:54 - 25-Sep-26 |
| Unknown* | 1 | $15.631 | OTC Trade |
19:21:17 - 25-Sep-26 |
| Unknown* | 10 | $15.648 | OTC Trade |
19:14:05 - 25-Sep-26 |
| Unknown* | 4 | $15.3914 | Negotiated Trade OTC Trade |
18:57:54 - 25-Sep-26 |
| Unknown* | 1 | $15.42 | SI Trade |
18:13:12 - 25-Sep-26 |
| Unknown* | 10 | $15.52 | SI Trade |
17:58:58 - 25-Sep-26 |
| Unknown* | 84 | $15.2514 | Negotiated Trade OTC Trade |
17:53:01 - 25-Sep-26 |
| Unknown* | 0 | $15.30 | SI Trade |
17:52:00 - 25-Sep-26 |
| Unknown* | 0 | $15.30 | SI Trade |
17:51:03 - 25-Sep-26 |
| Unknown* | 9 | $15.175 | OTC Trade |
17:46:55 - 25-Sep-26 |
| Unknown* | 10 | $15.19 | SI Trade |
17:46:52 - 25-Sep-26 |
| Unknown* | 80 | $14.9917 | OTC Trade |
17:24:52 - 25-Sep-26 |
| Unknown* | 153 | $14.991 | OTC Trade |
17:24:52 - 25-Sep-26 |
| Unknown* | 100 | $14.9916 | OTC Trade |
17:24:52 - 25-Sep-26 |
| Unknown* | 9 | $14.99 | OTC Trade |
17:17:38 - 25-Sep-26 |
| Unknown* | 330 | $14.665 | OTC Trade |
16:20:34 - 25-Sep-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
16:20:17 - 25-Sep-26 |
| Unknown* | 100 | $14.275 | OTC Trade |
15:47:49 - 25-Sep-26 |
| Unknown* | 100 | $14.265 | OTC Trade |
15:47:45 - 25-Sep-26 |
| Unknown* | 32 | $14.3328 | Negotiated Trade OTC Trade |
15:30:50 - 25-Sep-26 |
| Unknown* | 11 | $14.3658 | Negotiated Trade OTC Trade |
15:28:06 - 25-Sep-26 |
| Unknown* | 2 | $14.3658 | Negotiated Trade OTC Trade |
15:28:06 - 25-Sep-26 |
| Unknown* | 10 | $14.44 | Negotiated Trade OTC Trade |
15:15:04 - 25-Sep-26 |
| Unknown* | 0 | $14.48 | SI Trade |
15:00:42 - 25-Sep-26 |
| Unknown* | 67 | $14.611 | OTC Trade |
15:00:32 - 25-Sep-26 |
| Unknown* | 10 | $14.59 | Negotiated Trade OTC Trade |
14:48:21 - 25-Sep-26 |
| Unknown* | 10 | $14.64 | Negotiated Trade OTC Trade |
14:47:38 - 25-Sep-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $14.68 | SI Trade |
00:26:57 - 25-Sep-26 |
| Unknown* | 6 | $14.785 | OTC Trade |
20:56:45 - 24-Sep-26 |
| Unknown* | 100 | $14.785 | OTC Trade |
20:56:45 - 24-Sep-26 |
| Unknown* | 1 | $14.7899 | OTC Trade |
20:56:45 - 24-Sep-26 |
| Unknown* | 6 | $14.725 | OTC Trade |
20:49:06 - 24-Sep-26 |
| Unknown* | 1 | $14.73 | SI Trade |
20:49:06 - 24-Sep-26 |
| Unknown* | 6 | $14.74 | SI Trade |
20:49:05 - 24-Sep-26 |
| Unknown* | 60 | $14.735 | OTC Trade |
20:49:05 - 24-Sep-26 |
| Unknown* | 66 | $14.66 | OTC Trade |
20:45:46 - 24-Sep-26 |
| Unknown* | 5 | $14.6625 | OTC Trade |
20:45:46 - 24-Sep-26 |
| Unknown* | 10 | $14.6486 | Negotiated Trade OTC Trade |
20:42:32 - 24-Sep-26 |
| Unknown* | 700 | $14.733 | OTC Trade |
20:19:07 - 24-Sep-26 |
| Unknown* | 80 | $14.828 | OTC Trade |
20:06:58 - 24-Sep-26 |
| Unknown* | 800 | $14.77 | OTC Trade |
19:49:07 - 24-Sep-26 |
| Unknown* | 153 | $14.769 | OTC Trade |
19:48:13 - 24-Sep-26 |
| Unknown* | 200 | $14.7976 | OTC Trade |
19:42:46 - 24-Sep-26 |
| Unknown* | 1 | $14.87 | SI Trade |
19:26:08 - 24-Sep-26 |
| Unknown* | 45 | $14.73 | OTC Trade |
19:10:02 - 24-Sep-26 |
| Unknown* | 4 | $14.77 | SI Trade |
19:09:15 - 24-Sep-26 |
| Unknown* | 100 | $14.729 | OTC Trade |
19:02:52 - 24-Sep-26 |
| Unknown* | 10 | $14.63 | Negotiated Trade OTC Trade |
18:55:41 - 24-Sep-26 |
| Unknown* | 100 | $14.592 | OTC Trade |
18:48:51 - 24-Sep-26 |
| Unknown* | 19 | $14.75 | OTC Trade |
18:45:13 - 24-Sep-26 |
| Unknown* | 8 | $14.91 | OTC Trade |
18:24:08 - 24-Sep-26 |
| Unknown* | 8 | $14.88 | OTC Trade |
18:19:42 - 24-Sep-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
17:29:24 - 24-Sep-26 |
| Unknown* | 2 | $14.82 | OTC Trade |
17:17:06 - 24-Sep-26 |
| Unknown* | 10 | $14.7186 | Negotiated Trade OTC Trade |
17:13:52 - 24-Sep-26 |
| Unknown* | 3 | $14.75 | SI Trade |
17:09:44 - 24-Sep-26 |
| Unknown* | 10 | $14.72 | Negotiated Trade OTC Trade |
17:02:31 - 24-Sep-26 |
| Unknown* | 3 | $14.94 | SI Trade |
16:50:25 - 24-Sep-26 |
| Unknown* | 8 | $14.73 | OTC Trade |
16:33:32 - 24-Sep-26 |
| Unknown* | 43 | $14.802 | OTC Trade |
16:29:27 - 24-Sep-26 |
| Unknown* | 130 | $14.832 | OTC Trade |
16:25:27 - 24-Sep-26 |
| Unknown* | 10 | $14.87 | OTC Trade |
16:24:35 - 24-Sep-26 |
| Unknown* | 2 | $14.84 | OTC Trade |
16:22:21 - 24-Sep-26 |
| Unknown* | 11 | $14.88 | OTC Trade |
16:14:11 - 24-Sep-26 |
| Unknown* | 0 | $14.91 | SI Trade |
16:13:23 - 24-Sep-26 |