Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perrigo Ord (0Y5E) Share Price

Price $23.853 on 06-06-2025 at 18:18:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y5E Shares
Last Trade: Unknown 0.00 at $25.98
Day's Volume: 70
Last Close: $23.853
Open: $0.00
ISIN: IE00BGH1M568
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $33.00
Market Capitalisation: $3,279m
VWAP: $26.21755
Shares in Issue: 137m

Perrigo Ord (0Y5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.98 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 0 $25.98 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 0 $25.98 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 0 $25.98 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 0 $25.98 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 0 $25.98 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 0 $25.98 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 0 $25.98 OTC Trade
18:16:51 - 06-Jun-25
Unknown* 0 $25.98 OTC Trade
18:16:50 - 06-Jun-25
Unknown* 0 $26.04 OTC Trade
17:14:00 - 06-Jun-25
See more Perrigo Ord trades

Perrigo Ord (0Y5E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 23.853 23.853 23.853 23.853 70
5th Jun 2025 (Thu) 23.853 23.853 23.853 23.853 1,277
4th Jun 2025 (Wed) 23.853 23.853 23.853 23.853 5
3rd Jun 2025 (Tue) 23.853 23.853 23.853 23.853 29
2nd Jun 2025 (Mon) 23.853 23.853 23.853 23.853 7
30th May 2025 (Fri) 23.853 23.853 23.853 23.853 969
29th May 2025 (Thu) 23.853 23.853 23.853 23.853 149
28th May 2025 (Wed) 23.853 23.853 23.853 23.853 23
27th May 2025 (Tue) 23.853 23.853 23.853 23.853 58
26th May 2025 (Mon) 23.853 23.853 23.853 23.853 0
23rd May 2025 (Fri) 23.853 23.853 23.853 23.853 5
22nd May 2025 (Thu) 23.853 23.853 23.853 23.853 249
21st May 2025 (Wed) 23.853 23.853 23.853 23.853 0
20th May 2025 (Tue) 23.853 23.853 23.853 23.853 288
19th May 2025 (Mon) 23.853 23.853 23.853 23.853 575
16th May 2025 (Fri) 23.853 23.853 23.853 23.853 475
15th May 2025 (Thu) 23.853 23.853 23.853 23.853 256
14th May 2025 (Wed) 23.853 23.853 23.853 23.853 3,209
13th May 2025 (Tue) 23.853 23.853 23.853 23.853 79
12th May 2025 (Mon) 23.853 23.853 23.853 23.853 246
9th May 2025 (Fri) 23.853 23.853 23.853 23.853 615
See more Perrigo Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered