| Price | $178.29 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 65.00 at $178.1373 |
| Day's Volume: | 1,498 |
| Last Close: | $178.29 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.528 - $177.80 |
| Market Capitalisation: | $15.13b |
| VWAP: | $177.65473 |
| Shares in Issue: | 86.03m |
Allegion Ord (0Y5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $178.1373 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $178.29 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 0 | $177.98 | SI Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 0 | $177.98 | SI Trade |
19:00:01 - 06-Feb-26 |
| Unknown* | 0 | $178.17 | SI Trade |
18:35:25 - 06-Feb-26 |
| Unknown* | 3 | $178.0936 | OTC Trade |
17:28:29 - 06-Feb-26 |
| Unknown* | 0 | $177.11 | SI Trade |
17:21:59 - 06-Feb-26 |
| Unknown* | 0 | $178.13 | SI Trade |
17:05:38 - 06-Feb-26 |
| Unknown* | 0 | $177.92 | SI Trade |
16:57:18 - 06-Feb-26 |
| Unknown* | 45 | $178.1112 | OTC Trade |
16:54:33 - 06-Feb-26 |
Allegion Ord (0Y5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
