| Price | $128.53 on 21-05-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $130.795 |
| Day's Volume: | 894 |
| Last Close: | $128.53 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.60 - $179.63 |
| Market Capitalisation: | $10.91b |
| VWAP: | $70.67491 |
| Shares in Issue: | 85.94m |
Allegion Ord (0Y5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $130.795 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $128.53 | SI Trade |
17:39:17 - 21-May-26 |
| Unknown* | 0 | $128.87 | SI Trade |
17:12:29 - 21-May-26 |
| Unknown* | 1 | $128.87 | SI Trade |
17:12:28 - 21-May-26 |
| Unknown* | 1 | $128.745 | OTC Trade |
17:12:28 - 21-May-26 |
| Unknown* | 1 | $128.75 | OTC Trade |
17:12:23 - 21-May-26 |
| Unknown* | 1 | $129.01 | SI Trade |
17:12:23 - 21-May-26 |
| Unknown* | 0 | $128.74 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 405 | $0.00 | OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 34 | $129.07164 | OTC Trade |
15:57:17 - 21-May-26 |
Allegion Ord (0Y5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
