| Price | $154.87 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $154.87 |
| Day's Volume: | 180 |
| Last Close: | $154.87 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.60 - $179.63 |
| Market Capitalisation: | $13.17b |
| VWAP: | $154.87365 |
| Shares in Issue: | 85.04m |
Allegion Ord (0Y5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.87 | SI Trade |
18:33:39 - 29-Sep-26 |
| Unknown* | 25 | $155.05101 | OTC Trade |
16:36:10 - 29-Sep-26 |
| Unknown* | 18 | $155.04031 | OTC Trade |
16:35:16 - 29-Sep-26 |
| Unknown* | 16 | $154.51938 | OTC Trade |
16:13:12 - 29-Sep-26 |
| Unknown* | 16 | $154.42622 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $154.90 | SI Trade |
15:25:21 - 29-Sep-26 |
| Unknown* | 20 | $154.86591 | OTC Trade |
15:12:33 - 29-Sep-26 |
| Unknown* | 15 | $155.04501 | OTC Trade |
15:03:36 - 29-Sep-26 |
| Unknown* | 70 | $154.91619 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 0 | $155.80 | SI Trade |
14:57:03 - 29-Sep-26 |
Allegion Ord (0Y5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
