| Price | $138.09 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $138.42 |
| Day's Volume: | 1,357 |
| Last Close: | $138.09 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.60 - $179.63 |
| Market Capitalisation: | $11.51b |
| VWAP: | $132.48802 |
| Shares in Issue: | 85.94m |
Allegion Ord (0Y5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.42 | OTC Trade |
18:17:03 - 10-Jul-26 |
| Unknown* | 0 | $138.09 | SI Trade |
16:42:52 - 10-Jul-26 |
| Unknown* | 35 | $138.13545 | OTC Trade |
16:36:37 - 10-Jul-26 |
| Unknown* | 15 | $138.13404 | OTC Trade |
16:36:36 - 10-Jul-26 |
| Unknown* | 0 | $138.40 | SI Trade |
16:32:52 - 10-Jul-26 |
| Unknown* | 25 | $138.32625 | OTC Trade |
16:31:36 - 10-Jul-26 |
| Unknown* | 15 | $138.08824 | OTC Trade |
16:17:33 - 10-Jul-26 |
| Unknown* | 50 | $0.00 | SI Trade |
16:12:39 - 10-Jul-26 |
| Unknown* | 19 | $138.03854 | OTC Trade |
16:10:41 - 10-Jul-26 |
| Unknown* | 0 | $138.36 | SI Trade |
15:47:56 - 10-Jul-26 |
Allegion Ord (0Y5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
