| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.09 | 138.09 | 138.09 | 138.09 | 1,357 |
| 9th Jul 2026 (Thu) | 133.93 | 133.93 | 133.93 | 133.93 | 583 |
| 8th Jul 2026 (Wed) | 135.78 | 135.78 | 135.78 | 135.78 | 250 |
| 7th Jul 2026 (Tue) | 139.07 | 139.07 | 139.07 | 139.07 | 301 |
| 6th Jul 2026 (Mon) | 139.28 | 139.28 | 139.28 | 139.28 | 690 |
| 3rd Jul 2026 (Fri) | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
| 2nd Jul 2026 (Thu) | 139.29 | 139.29 | 139.29 | 139.29 | 1,355 |
| 1st Jul 2026 (Wed) | 140.92 | 140.92 | 140.92 | 140.92 | 2,313 |
| 30th Jun 2026 (Tue) | 141.05 | 141.05 | 141.05 | 141.05 | 272 |
| 29th Jun 2026 (Mon) | 141.08 | 141.08 | 141.08 | 141.08 | 893 |
| 26th Jun 2026 (Fri) | 139.12 | 139.12 | 139.12 | 139.12 | 624 |
| 25th Jun 2026 (Thu) | 137.95 | 137.95 | 137.95 | 137.95 | 402 |
| 24th Jun 2026 (Wed) | 134.08 | 134.08 | 134.08 | 134.08 | 2,030 |
| 23rd Jun 2026 (Tue) | 130.30 | 130.30 | 130.30 | 130.30 | 592 |
| 22nd Jun 2026 (Mon) | 130.90 | 130.90 | 130.90 | 130.90 | 1,077 |
| 19th Jun 2026 (Fri) | 133.51 | 133.51 | 133.51 | 133.51 | 0 |
| 18th Jun 2026 (Thu) | 133.94 | 133.94 | 133.94 | 133.94 | 3,032 |
| 17th Jun 2026 (Wed) | 131.28 | 131.28 | 131.28 | 131.28 | 4,430 |
| 16th Jun 2026 (Tue) | 135.59 | 135.59 | 135.59 | 135.59 | 88 |
| 15th Jun 2026 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 1,370 |
| 12th Jun 2026 (Fri) | 134.51 | 134.51 | 134.51 | 134.51 | 451 |
| 11th Jun 2026 (Thu) | 131.65 | 131.65 | 131.65 | 131.65 | 1,155 |
| 10th Jun 2026 (Wed) | 129.97 | 129.97 | 129.97 | 129.97 | 1,194 |
| 9th Jun 2026 (Tue) | 130.85 | 130.85 | 130.85 | 130.85 | 53 |
| 8th Jun 2026 (Mon) | 128.56 | 128.56 | 128.56 | 128.56 | 51 |
| 5th Jun 2026 (Fri) | 129.75 | 129.75 | 129.75 | 129.75 | 3,131 |
| 4th Jun 2026 (Thu) | 129.55 | 129.55 | 129.55 | 129.55 | 376 |
| 3rd Jun 2026 (Wed) | 127.54 | 127.54 | 127.54 | 127.54 | 3 |
| 2nd Jun 2026 (Tue) | 129.42 | 129.42 | 129.42 | 129.42 | 2,329 |
| 1st Jun 2026 (Mon) | 128.30 | 128.30 | 128.30 | 128.30 | 3,656 |
| 29th May 2026 (Fri) | 131.33 | 131.33 | 131.33 | 131.33 | 2,736 |
| 28th May 2026 (Thu) | 130.77 | 130.77 | 130.77 | 130.77 | 7,425 |
| 27th May 2026 (Wed) | 131.30 | 131.30 | 131.30 | 131.30 | 1,050 |
| 26th May 2026 (Tue) | 131.95 | 131.95 | 131.95 | 131.95 | 317 |
| 25th May 2026 (Mon) | 130.67 | 130.67 | 130.67 | 130.67 | 0 |
| 22nd May 2026 (Fri) | 130.67 | 130.67 | 130.67 | 130.67 | 975 |
| 21st May 2026 (Thu) | 128.53 | 128.53 | 128.53 | 128.53 | 894 |
| 20th May 2026 (Wed) | 126.91 | 126.91 | 126.91 | 126.91 | 513 |
| 19th May 2026 (Tue) | 126.84 | 126.84 | 126.84 | 126.84 | 56 |
| 18th May 2026 (Mon) | 129.03 | 129.03 | 129.03 | 129.03 | 523 |
| 15th May 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 1,929 |
| 14th May 2026 (Thu) | 130.78 | 130.78 | 130.78 | 130.78 | 154 |
| 13th May 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 589 |
| 12th May 2026 (Tue) | 132.09 | 132.09 | 132.09 | 132.09 | 98 |
| 11th May 2026 (Mon) | 132.98 | 132.98 | 132.98 | 132.98 | 217 |