| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.93 | 154.93 | 154.93 | 154.93 | 36 |
| 25th Sep 2026 (Fri) | 153.69 | 153.69 | 153.69 | 153.69 | 634 |
| 24th Sep 2026 (Thu) | 152.66 | 152.66 | 152.66 | 152.66 | 26 |
| 23rd Sep 2026 (Wed) | 155.28 | 155.28 | 155.28 | 155.28 | 8 |
| 22nd Sep 2026 (Tue) | 151.81 | 151.81 | 151.81 | 151.81 | 235 |
| 21st Sep 2026 (Mon) | 152.61 | 152.61 | 152.61 | 152.61 | 702 |
| 18th Sep 2026 (Fri) | 151.99 | 151.99 | 151.99 | 151.99 | 716 |
| 17th Sep 2026 (Thu) | 153.75 | 153.75 | 153.75 | 153.75 | 405 |
| 16th Sep 2026 (Wed) | 153.83 | 153.83 | 153.83 | 153.83 | 1 |
| 15th Sep 2026 (Tue) | 154.15 | 154.15 | 154.15 | 154.15 | 222 |
| 14th Sep 2026 (Mon) | 155.15 | 155.15 | 155.15 | 155.15 | 3,127 |
| 11th Sep 2026 (Fri) | 152.91 | 152.91 | 152.91 | 152.91 | 491 |
| 10th Sep 2026 (Thu) | 151.05 | 151.05 | 151.05 | 151.05 | 780 |
| 9th Sep 2026 (Wed) | 152.47 | 152.47 | 152.47 | 152.47 | 48 |
| 8th Sep 2026 (Tue) | 156.74 | 156.74 | 156.74 | 156.74 | 5,826 |
| 7th Sep 2026 (Mon) | 156.88 | 156.88 | 156.88 | 156.88 | 0 |
| 4th Sep 2026 (Fri) | 156.60 | 156.60 | 156.60 | 156.60 | 2,063 |
| 3rd Sep 2026 (Thu) | 156.74 | 156.74 | 156.74 | 156.74 | 421 |
| 2nd Sep 2026 (Wed) | 156.74 | 156.74 | 156.74 | 156.74 | 331 |
| 1st Sep 2026 (Tue) | 153.25 | 153.25 | 153.25 | 153.25 | 50,051 |
| 31st Aug 2026 (Mon) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |
| 28th Aug 2026 (Fri) | 157.90 | 157.90 | 157.90 | 157.90 | 177 |
| 27th Aug 2026 (Thu) | 159.09 | 159.09 | 159.09 | 159.09 | 26 |
| 26th Aug 2026 (Wed) | 160.16 | 160.16 | 160.16 | 160.16 | 391 |
| 25th Aug 2026 (Tue) | 160.34 | 160.34 | 160.34 | 160.34 | 440 |
| 24th Aug 2026 (Mon) | 162.94 | 162.94 | 162.94 | 162.94 | 100 |
| 21st Aug 2026 (Fri) | 164.37 | 164.37 | 164.37 | 164.37 | 221 |
| 20th Aug 2026 (Thu) | 161.99 | 161.99 | 161.99 | 161.99 | 272 |
| 19th Aug 2026 (Wed) | 161.05 | 161.05 | 161.05 | 161.05 | 347 |
| 18th Aug 2026 (Tue) | 161.05 | 161.05 | 161.05 | 161.05 | 393 |
| 17th Aug 2026 (Mon) | 162.56 | 162.56 | 162.56 | 162.56 | 152 |
| 14th Aug 2026 (Fri) | 164.92 | 164.92 | 164.92 | 164.92 | 277 |
| 13th Aug 2026 (Thu) | 164.58 | 164.58 | 164.58 | 164.58 | 278 |
| 12th Aug 2026 (Wed) | 166.25 | 166.25 | 166.25 | 166.25 | 250 |
| 11th Aug 2026 (Tue) | 168.22 | 168.22 | 168.22 | 168.22 | 661 |
| 10th Aug 2026 (Mon) | 165.66 | 165.66 | 165.66 | 165.66 | 451 |
| 7th Aug 2026 (Fri) | 170.10 | 170.10 | 170.10 | 170.10 | 79 |
| 6th Aug 2026 (Thu) | 168.31 | 168.31 | 168.31 | 168.31 | 313 |
| 5th Aug 2026 (Wed) | 167.03 | 167.03 | 167.03 | 167.03 | 382 |
| 4th Aug 2026 (Tue) | 164.26 | 164.26 | 164.26 | 164.26 | 928 |
| 3rd Aug 2026 (Mon) | 160.47 | 160.47 | 160.47 | 160.47 | 1,174 |
| 31st Jul 2026 (Fri) | 157.13 | 157.13 | 157.13 | 157.13 | 123 |
| 30th Jul 2026 (Thu) | 155.73 | 155.73 | 155.73 | 155.73 | 2,563 |
| 29th Jul 2026 (Wed) | 157.73 | 157.73 | 157.73 | 157.73 | 1,136 |