| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 128.53 | 128.53 | 128.53 | 128.53 | 894 |
| 20th May 2026 (Wed) | 126.91 | 126.91 | 126.91 | 126.91 | 513 |
| 19th May 2026 (Tue) | 126.84 | 126.84 | 126.84 | 126.84 | 56 |
| 18th May 2026 (Mon) | 129.03 | 129.03 | 129.03 | 129.03 | 523 |
| 15th May 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 1,929 |
| 14th May 2026 (Thu) | 130.78 | 130.78 | 130.78 | 130.78 | 154 |
| 13th May 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 589 |
| 12th May 2026 (Tue) | 132.09 | 132.09 | 132.09 | 132.09 | 98 |
| 11th May 2026 (Mon) | 132.98 | 132.98 | 132.98 | 132.98 | 217 |
| 8th May 2026 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 198 |
| 7th May 2026 (Thu) | 135.81 | 135.81 | 135.81 | 135.81 | 373 |
| 6th May 2026 (Wed) | 136.19 | 136.19 | 136.19 | 136.19 | 1,158 |
| 5th May 2026 (Tue) | 132.84 | 132.84 | 132.84 | 132.84 | 763 |
| 4th May 2026 (Mon) | 136.57 | 136.57 | 136.57 | 136.57 | 0 |
| 1st May 2026 (Fri) | 136.57 | 136.57 | 136.57 | 136.57 | 1 |
| 30th Apr 2026 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 1,684 |
| 29th Apr 2026 (Wed) | 136.98 | 136.98 | 136.98 | 136.98 | 1,034 |
| 28th Apr 2026 (Tue) | 136.49 | 136.49 | 136.49 | 136.49 | 1,027 |
| 27th Apr 2026 (Mon) | 147.88 | 147.88 | 147.88 | 147.88 | 35 |
| 24th Apr 2026 (Fri) | 146.86 | 146.86 | 146.86 | 146.86 | 40 |
| 23rd Apr 2026 (Thu) | 147.48 | 147.48 | 147.48 | 147.48 | 6 |
| 22nd Apr 2026 (Wed) | 144.25 | 144.25 | 144.25 | 144.25 | 0 |
| 21st Apr 2026 (Tue) | 144.36 | 144.36 | 144.36 | 144.36 | 361 |
| 20th Apr 2026 (Mon) | 145.14 | 145.14 | 145.14 | 145.14 | 185 |
| 17th Apr 2026 (Fri) | 145.46 | 145.46 | 145.46 | 145.46 | 255 |
| 16th Apr 2026 (Thu) | 142.64 | 142.64 | 142.64 | 142.64 | 630 |
| 15th Apr 2026 (Wed) | 140.83 | 140.83 | 140.83 | 140.83 | 173 |
| 14th Apr 2026 (Tue) | 147.25 | 147.25 | 147.25 | 147.25 | 28 |
| 13th Apr 2026 (Mon) | 145.82 | 145.82 | 145.82 | 145.82 | 538 |
| 10th Apr 2026 (Fri) | 145.06 | 145.06 | 145.06 | 145.06 | 2,091 |
| 9th Apr 2026 (Thu) | 146.71 | 146.71 | 146.71 | 146.71 | 2,704 |
| 8th Apr 2026 (Wed) | 143.97 | 143.97 | 143.97 | 143.97 | 2,493 |
| 7th Apr 2026 (Tue) | 138.98 | 138.98 | 138.98 | 138.98 | 133 |
| 6th Apr 2026 (Mon) | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| 3rd Apr 2026 (Fri) | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
| 2nd Apr 2026 (Thu) | 142.24 | 142.24 | 142.24 | 142.24 | 468 |
| 1st Apr 2026 (Wed) | 144.95 | 144.95 | 144.95 | 144.95 | 2,081 |
| 31st Mar 2026 (Tue) | 144.21 | 144.21 | 144.21 | 144.21 | 784 |
| 30th Mar 2026 (Mon) | 145.23 | 145.23 | 145.23 | 145.23 | 0 |
| 27th Mar 2026 (Fri) | 145.22 | 145.22 | 145.22 | 145.22 | 211 |
| 26th Mar 2026 (Thu) | 144.73 | 144.73 | 144.73 | 144.73 | 1,209 |
| 25th Mar 2026 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 71 |
| 24th Mar 2026 (Tue) | 146.53 | 146.53 | 146.53 | 146.53 | 260 |
| 23rd Mar 2026 (Mon) | 145.43 | 145.43 | 145.43 | 145.43 | 402 |