| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $130.795 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $128.53 | SI Trade |
17:39:17 - 21-May-26 |
| Unknown* | 0 | $128.87 | SI Trade |
17:12:29 - 21-May-26 |
| Unknown* | 1 | $128.87 | SI Trade |
17:12:28 - 21-May-26 |
| Unknown* | 1 | $128.745 | OTC Trade |
17:12:28 - 21-May-26 |
| Unknown* | 1 | $128.75 | OTC Trade |
17:12:23 - 21-May-26 |
| Unknown* | 1 | $129.01 | SI Trade |
17:12:23 - 21-May-26 |
| Unknown* | 0 | $128.74 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 405 | $0.00 | OTC Trade |
16:43:27 - 21-May-26 |
| Unknown* | 34 | $129.07164 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 0 | $128.60 | SI Trade |
15:50:51 - 21-May-26 |
| Unknown* | 143 | $129.12844 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $129.06 | SI Trade |
15:33:06 - 21-May-26 |
| Unknown* | 45 | $129.36254 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 1 | $129.30 | OTC Trade |
15:20:53 - 21-May-26 |
| Unknown* | 60 | $128.91464 | OTC Trade |
15:17:11 - 21-May-26 |
| Unknown* | 1 | $128.60 | SI Trade |
15:10:45 - 21-May-26 |
| Unknown* | 30 | $128.51505 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 20 | $128.48955 | OTC Trade |
14:54:53 - 21-May-26 |
| Unknown* | 44 | $127.10698 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $128.95 | OTC Trade |
14:31:41 - 21-May-26 |
| Unknown* | 7 | $128.95 | OTC Trade |
14:31:41 - 21-May-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $126.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $126.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $126.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $126.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $126.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $126.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $128.24 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 0 | $128.69 | SI Trade |
20:57:00 - 20-May-26 |
| Unknown* | 24 | $128.76665 | OTC Trade |
20:54:59 - 20-May-26 |
| Unknown* | 31 | $128.934 | OTC Trade |
20:48:46 - 20-May-26 |
| Unknown* | 2 | $128.66 | OTC Trade |
20:30:52 - 20-May-26 |
| Unknown* | 3 | $128.6075 | OTC Trade |
20:30:23 - 20-May-26 |
| Unknown* | 2 | $128.6583 | OTC Trade |
20:29:23 - 20-May-26 |
| Unknown* | 2 | $128.7038 | OTC Trade |
20:28:23 - 20-May-26 |
| Unknown* | 1 | $128.6254 | OTC Trade |
20:27:23 - 20-May-26 |
| Unknown* | 1 | $128.59 | OTC Trade |
20:22:22 - 20-May-26 |
| Unknown* | 1 | $128.9192 | OTC Trade |
20:00:52 - 20-May-26 |
| Unknown* | 1 | $128.895 | OTC Trade |
19:59:44 - 20-May-26 |
| Unknown* | 1 | $128.895 | OTC Trade |
19:58:44 - 20-May-26 |
| Unknown* | 0 | $128.42 | SI Trade |
19:36:38 - 20-May-26 |
| Unknown* | 1 | $128.2314 | OTC Trade |
19:30:53 - 20-May-26 |
| Unknown* | 1 | $128.2746 | OTC Trade |
19:28:14 - 20-May-26 |
| Unknown* | 140 | $128.18 | OTC Trade |
19:04:31 - 20-May-26 |
| Unknown* | 2 | $128.1831 | OTC Trade |
19:00:49 - 20-May-26 |
| Unknown* | 2 | $128.30 | OTC Trade |
18:59:59 - 20-May-26 |
| Unknown* | 1 | $128.35 | OTC Trade |
18:58:59 - 20-May-26 |
| Unknown* | 1 | $128.3541 | OTC Trade |
18:57:59 - 20-May-26 |
| Unknown* | 1 | $128.32 | OTC Trade |
18:30:52 - 20-May-26 |
| Unknown* | 2 | $128.41 | OTC Trade |
18:30:44 - 20-May-26 |
| Unknown* | 3 | $128.39 | OTC Trade |
18:29:44 - 20-May-26 |
| Unknown* | 2 | $128.465 | OTC Trade |
18:28:44 - 20-May-26 |
| Unknown* | 4 | $128.4481 | OTC Trade |
18:27:44 - 20-May-26 |
| Unknown* | 1 | $128.325 | OTC Trade |
18:26:44 - 20-May-26 |
| Unknown* | 4 | $128.325 | OTC Trade |
18:25:44 - 20-May-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:10:04 - 20-May-26 |
| Unknown* | 1 | $128.10 | OTC Trade |
18:00:48 - 20-May-26 |
| Unknown* | 2 | $128.072 | OTC Trade |
18:00:27 - 20-May-26 |
| Unknown* | 1 | $128.10 | OTC Trade |
17:59:27 - 20-May-26 |
| Unknown* | 0 | $128.96 | SI Trade |
17:59:12 - 20-May-26 |
| Unknown* | 2 | $128.11 | OTC Trade |
17:58:27 - 20-May-26 |
| Unknown* | 1 | $128.105 | OTC Trade |
17:57:27 - 20-May-26 |
| Unknown* | 2 | $127.87 | OTC Trade |
17:30:50 - 20-May-26 |
| Unknown* | 2 | $127.8732 | OTC Trade |
17:30:35 - 20-May-26 |
| Unknown* | 3 | $127.94 | OTC Trade |
17:29:35 - 20-May-26 |
| Unknown* | 2 | $127.875 | OTC Trade |
17:28:35 - 20-May-26 |
| Unknown* | 4 | $127.76 | OTC Trade |
17:27:35 - 20-May-26 |
| Unknown* | 2 | $127.91 | OTC Trade |
17:26:35 - 20-May-26 |
| Unknown* | 1 | $127.8709 | OTC Trade |
17:25:35 - 20-May-26 |
| Unknown* | 3 | $127.88 | OTC Trade |
17:00:50 - 20-May-26 |
| Unknown* | 1 | $127.8617 | OTC Trade |
17:00:11 - 20-May-26 |
| Unknown* | 3 | $127.875 | OTC Trade |
16:59:11 - 20-May-26 |
| Unknown* | 2 | $127.905 | OTC Trade |
16:58:11 - 20-May-26 |
| Unknown* | 2 | $127.849 | OTC Trade |
16:57:11 - 20-May-26 |
| Unknown* | 1 | $127.8627 | OTC Trade |
16:56:11 - 20-May-26 |
| Unknown* | 0 | $127.60 | OTC Trade |
16:42:29 - 20-May-26 |
| Unknown* | 32 | $127.64523 | OTC Trade |
16:36:34 - 20-May-26 |
| Unknown* | 2 | $127.545 | OTC Trade |
16:30:49 - 20-May-26 |
| Unknown* | 1 | $127.545 | OTC Trade |
16:29:59 - 20-May-26 |
| Unknown* | 2 | $127.4875 | OTC Trade |
16:28:59 - 20-May-26 |
| Unknown* | 2 | $127.55 | OTC Trade |
16:27:59 - 20-May-26 |
| Unknown* | 3 | $127.52 | OTC Trade |
16:26:59 - 20-May-26 |
| Unknown* | 1 | $127.4836 | OTC Trade |
16:25:59 - 20-May-26 |
| Unknown* | 30 | $126.88069 | OTC Trade |
16:14:51 - 20-May-26 |
| Unknown* | 0 | $126.91 | SI Trade |
16:09:39 - 20-May-26 |
| Unknown* | 1 | $127.225 | OTC Trade |
16:00:53 - 20-May-26 |
| Unknown* | 2 | $127.2338 | OTC Trade |
16:00:48 - 20-May-26 |
| Unknown* | 3 | $127.3422 | OTC Trade |
15:59:48 - 20-May-26 |
| Unknown* | 3 | $127.3231 | OTC Trade |
15:58:48 - 20-May-26 |
| Unknown* | 2 | $127.155 | OTC Trade |
15:57:48 - 20-May-26 |
| Unknown* | 3 | $127.155 | OTC Trade |
15:56:48 - 20-May-26 |
| Unknown* | 3 | $127.2304 | OTC Trade |
15:55:48 - 20-May-26 |
| Unknown* | 1 | $127.27 | OTC Trade |
15:54:48 - 20-May-26 |
| Unknown* | 0 | $126.80 | SI Trade |
15:50:03 - 20-May-26 |
| Unknown* | 16 | $127.30598 | OTC Trade |
15:49:19 - 20-May-26 |
| Unknown* | 200 | $127.25862 | OTC Trade |
15:36:50 - 20-May-26 |
| Unknown* | 0 | $126.47 | SI Trade |
15:30:27 - 20-May-26 |
| Unknown* | 0 | $126.26 | SI Trade |
15:18:02 - 20-May-26 |
| Unknown* | 1 | $126.35 | OTC Trade |
15:00:54 - 20-May-26 |
| Unknown* | 2 | $126.382 | OTC Trade |
15:00:42 - 20-May-26 |
| Unknown* | 2 | $126.2938 | OTC Trade |
14:59:42 - 20-May-26 |
| Unknown* | 1 | $126.56 | OTC Trade |
14:58:42 - 20-May-26 |
| Unknown* | 1 | $126.505 | OTC Trade |
14:57:42 - 20-May-26 |
| Unknown* | 0 | $125.19 | OTC Trade |
14:33:27 - 20-May-26 |
| Unknown* | 0 | $126.11 | SI Trade |
14:32:17 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $126.09 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $126.09 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $126.09 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $126.09 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $126.09 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $126.09 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $127.41 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:28:12 - 20-May-26 |
| Unknown* | 0 | $129.88 | OTC Trade |
08:19:38 - 20-May-26 |
| Unknown* | 54 | $126.745 | OTC Trade |
19:06:05 - 19-May-26 |
| Unknown* | 0 | $126.84 | SI Trade |
19:05:53 - 19-May-26 |
| Unknown* | 0 | $127.08 | SI Trade |
18:57:08 - 19-May-26 |
| Unknown* | 0 | $127.10 | SI Trade |
18:50:46 - 19-May-26 |
| Unknown* | 0 | $126.95 | SI Trade |
18:13:37 - 19-May-26 |
| Unknown* | 0 | $127.05 | SI Trade |
17:50:48 - 19-May-26 |
| Unknown* | 1 | $127.06 | SI Trade |
17:44:06 - 19-May-26 |
| Unknown* | 0 | $127.11 | SI Trade |
17:38:53 - 19-May-26 |
| Unknown* | 0 | $127.32 | SI Trade |
17:32:35 - 19-May-26 |
| Unknown* | 0 | $127.80 | SI Trade |
16:24:48 - 19-May-26 |
| Unknown* | 1 | $127.80 | OTC Trade |
16:00:48 - 19-May-26 |
| Unknown* | 0 | $127.54 | SI Trade |
15:22:59 - 19-May-26 |
| Unknown* | 0 | $126.03 | SI Trade |
15:01:12 - 19-May-26 |
| Unknown* | 0 | $126.60 | SI Trade |
14:43:20 - 19-May-26 |
| Unknown* | 0 | $128.60 | SI Trade |
14:40:29 - 19-May-26 |
| Unknown* | 0 | $128.48 | SI Trade |
14:31:23 - 19-May-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:19 - 19-May-26 |
| Unknown* | 0 | $127.96 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $128.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $127.96 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $127.96 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $127.96 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $128.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $128.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $127.96 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $127.32 | SI Trade |
14:28:30 - 19-May-26 |
| Unknown* | 0 | $130.00 | SI Trade |
22:00:06 - 18-May-26 |
| Unknown* | 0 | $129.14 | SI Trade |
20:22:09 - 18-May-26 |
| Unknown* | 0 | $128.99 | SI Trade |
20:10:27 - 18-May-26 |
| Unknown* | 72 | $128.765 | OTC Trade |
19:31:30 - 18-May-26 |
| Unknown* | 0 | $129.03 | SI Trade |
19:03:53 - 18-May-26 |
| Unknown* | 0 | $129.15 | SI Trade |
18:58:12 - 18-May-26 |
| Unknown* | 0 | $128.90 | SI Trade |
18:45:50 - 18-May-26 |
| Unknown* | 0 | $129.08 | SI Trade |
18:08:46 - 18-May-26 |
| Unknown* | 0 | $128.37 | SI Trade |
17:45:13 - 18-May-26 |
| Unknown* | 0 | $128.47 | SI Trade |
17:22:17 - 18-May-26 |
| Unknown* | 0 | $129.08 | SI Trade |
17:15:59 - 18-May-26 |
| Unknown* | 20 | $129.4143 | OTC Trade |
17:12:07 - 18-May-26 |
| Unknown* | 0 | $128.8623 | OTC Trade |
16:53:05 - 18-May-26 |
| Unknown* | 10 | $128.52 | OTC Trade |
16:38:55 - 18-May-26 |
| Unknown* | 0 | $128.39 | SI Trade |
16:18:18 - 18-May-26 |
| Unknown* | 18 | $128.20844 | OTC Trade |
16:10:42 - 18-May-26 |
| Unknown* | 0 | $127.37 | SI Trade |
16:07:08 - 18-May-26 |
| Unknown* | 180 | $128.97474 | OTC Trade |
15:59:52 - 18-May-26 |
| Unknown* | 74 | $128.98834 | OTC Trade |
15:52:40 - 18-May-26 |
| Unknown* | 0 | $128.96 | SI Trade |
15:46:19 - 18-May-26 |
| Unknown* | 18 | $128.66995 | OTC Trade |
15:44:21 - 18-May-26 |
| Unknown* | 0 | $129.05 | SI Trade |
15:43:35 - 18-May-26 |
| Unknown* | 0 | $128.50 | SI Trade |
15:43:10 - 18-May-26 |
| Unknown* | 0 | $128.50 | SI Trade |
15:39:32 - 18-May-26 |
| Unknown* | 0 | $128.50 | SI Trade |
15:39:32 - 18-May-26 |
| Unknown* | 0 | $128.50 | SI Trade |
15:39:32 - 18-May-26 |
| Unknown* | 1 | $128.50 | SI Trade |
15:39:32 - 18-May-26 |
| Unknown* | 1 | $128.50 | SI Trade |
15:39:32 - 18-May-26 |
| Unknown* | 0 | $128.50 | SI Trade |
15:39:32 - 18-May-26 |
| Unknown* | 2 | $128.85 | OTC Trade |
15:38:14 - 18-May-26 |
| Unknown* | 20 | $127.79123 | OTC Trade |
15:14:53 - 18-May-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
15:07:08 - 18-May-26 |
| Unknown* | 20 | $127.78747 | OTC Trade |
14:57:36 - 18-May-26 |
| Unknown* | 0 | $127.68 | SI Trade |
14:51:11 - 18-May-26 |
| Unknown* | 0 | $127.00 | SI Trade |
14:51:11 - 18-May-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:48:07 - 18-May-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:48:07 - 18-May-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:48:06 - 18-May-26 |
| Unknown* | 1 | $126.62 | SI Trade |
14:48:06 - 18-May-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:48:06 - 18-May-26 |
| Unknown* | 2 | $128.55 | SI Trade |
14:48:06 - 18-May-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:48:06 - 18-May-26 |
| Unknown* | 15 | $126.77 | OTC Trade |
14:44:50 - 18-May-26 |
| Unknown* | 73 | $126.92669 | OTC Trade |
14:44:39 - 18-May-26 |
| Unknown* | 65 | $126.3066 | OTC Trade |
14:42:20 - 18-May-26 |