Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegion Ord (0Y5C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.42 OTC Trade
 18:17:03 - 10-Jul-26
Unknown* 0 $138.09 SI Trade
 16:42:52 - 10-Jul-26
Unknown* 35 $138.13545 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 15 $138.13404 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 0 $138.40 SI Trade
 16:32:52 - 10-Jul-26
Unknown* 25 $138.32625 OTC Trade
 16:31:36 - 10-Jul-26
Unknown* 15 $138.08824 OTC Trade
 16:17:33 - 10-Jul-26
Unknown* 50 $0.00 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 19 $138.03854 OTC Trade
 16:10:41 - 10-Jul-26
Unknown* 0 $138.36 SI Trade
 15:47:56 - 10-Jul-26
Unknown* 15 $137.98046 OTC Trade
 15:39:04 - 10-Jul-26
Unknown* 39 $138.23 OTC Trade
 15:38:45 - 10-Jul-26
Unknown* 39 $138.23 SI Trade
 15:38:45 - 10-Jul-26
Unknown* 856 $137.44 SI Trade
 15:28:58 - 10-Jul-26
Unknown* 15 $137.57533 OTC Trade
 15:22:20 - 10-Jul-26
Unknown* 0 $137.66 SI Trade
 15:21:10 - 10-Jul-26
Unknown* 15 $137.45963 OTC Trade
 15:20:17 - 10-Jul-26
Unknown* 15 $137.45963 OTC Trade
 15:20:11 - 10-Jul-26
Unknown* 15 $137.44243 OTC Trade
 15:19:39 - 10-Jul-26
Unknown* 189 $137.44943 OTC Trade
 15:19:36 - 10-Jul-26
Unknown* 0 $136.04 SI Trade
 14:50:34 - 10-Jul-26
Unknown* 0 $136.43 OTC Trade
 14:49:10 - 10-Jul-26
Unknown* 0 $136.32 SI Trade
 14:31:47 - 10-Jul-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $136.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $136.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 82 $135.062 SI Trade
 20:59:52 - 09-Jul-26
Unknown* 82 $135.062 OTC Trade
 20:59:52 - 09-Jul-26
Unknown* 200 $135.155 OTC Trade
 20:59:51 - 09-Jul-26
Unknown* 0 $135.12 SI Trade
 20:54:22 - 09-Jul-26
Unknown* 0 $133.93 SI Trade
 17:46:36 - 09-Jul-26
Unknown* 0 $133.92 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 583 $134.20 SI Trade
 15:14:30 - 09-Jul-26
Unknown* 0 $133.98 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $136.21 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $136.21 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $136.21 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $133.08 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $133.08 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $136.21 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $135.60 OTC Trade
 18:24:46 - 08-Jul-26
Unknown* 0 $135.78 SI Trade
 18:19:03 - 08-Jul-26
Unknown* 0 $135.30 SI Trade
 18:02:12 - 08-Jul-26
Unknown* 0 $134.57 SI Trade
 15:57:29 - 08-Jul-26
Unknown* 245 $135.425 SI Trade
 15:12:26 - 08-Jul-26
Unknown* 4 $135.33 OTC Trade
 15:07:27 - 08-Jul-26
Unknown* 0 $136.46 SI Trade
 14:43:39 - 08-Jul-26
Unknown* 0 $136.10 SI Trade
 14:38:39 - 08-Jul-26
Unknown* 0 $140.19 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $139.05 SI Trade
 13:46:59 - 08-Jul-26
Unknown* 0 $139.05 SI Trade
 13:46:32 - 08-Jul-26
Unknown* 0 $139.07 SI Trade
 18:15:56 - 07-Jul-26
Unknown* 0 $139.20 SI Trade
 17:39:48 - 07-Jul-26
Unknown* 10 $139.75 OTC Trade
 17:21:42 - 07-Jul-26
Unknown* 0 $139.65 SI Trade
 16:45:40 - 07-Jul-26
Unknown* 45 $139.48797 OTC Trade
 16:34:48 - 07-Jul-26
Unknown* 22 $139.53767 OTC Trade
 16:26:48 - 07-Jul-26
Unknown* 0 $139.44 SI Trade
 16:24:03 - 07-Jul-26
Unknown* 15 $139.61998 OTC Trade
 16:18:54 - 07-Jul-26
Unknown* 23 $139.59627 OTC Trade
 16:15:00 - 07-Jul-26
Unknown* 19 $139.84738 OTC Trade
 16:07:07 - 07-Jul-26
Unknown* 15 $140.8815 OTC Trade
 15:56:00 - 07-Jul-26
Unknown* 23 $140.8336 OTC Trade
 15:49:40 - 07-Jul-26
Unknown* 0 $140.87 SI Trade
 15:40:25 - 07-Jul-26
Unknown* 17 $140.38449 OTC Trade
 15:19:14 - 07-Jul-26
Unknown* 17 $140.6602 OTC Trade
 15:14:14 - 07-Jul-26
Unknown* 20 $140.51739 OTC Trade
 15:06:57 - 07-Jul-26
Unknown* 0 $139.55 SI Trade
 14:54:14 - 07-Jul-26
Unknown* 15 $139.80038 OTC Trade
 14:52:13 - 07-Jul-26
Unknown* 60 $139.63278 OTC Trade
 14:42:17 - 07-Jul-26
Unknown* 0 $140.48 SI Trade
 14:36:31 - 07-Jul-26
Unknown* 0 $139.28 SI Trade
 14:34:13 - 07-Jul-26
Unknown* 0 $141.39 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $141.39 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $141.39 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $141.39 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $140.50 SI Trade
 12:33:47 - 07-Jul-26
Unknown* 0 $136.46 SI Trade
 05:37:08 - 07-Jul-26
Unknown* 0 $139.28 SI Trade
 17:29:08 - 06-Jul-26
Unknown* 0 $140.02 SI Trade
 17:17:35 - 06-Jul-26
Unknown* 0 $140.02 SI Trade
 17:17:29 - 06-Jul-26
Unknown* 0 $139.68 OTC Trade
 16:59:34 - 06-Jul-26
Unknown* 0 $139.62 SI Trade
 15:50:07 - 06-Jul-26
Unknown* 7 $139.32 OTC Trade
 15:46:28 - 06-Jul-26
Unknown* 683 $138.935 SI Trade
 15:32:48 - 06-Jul-26
Unknown* 0 $138.98 SI Trade
 15:11:06 - 06-Jul-26
Unknown* 0 $140.09 OTC Trade
 15:06:40 - 06-Jul-26
Unknown* 0 $140.75 OTC Trade
 14:46:40 - 06-Jul-26
Unknown* 0 $140.48 SI Trade
 14:37:38 - 06-Jul-26
Unknown* 0 $140.62 SI Trade
 14:37:15 - 06-Jul-26
Unknown* 0 $138.80 SI Trade
 14:35:11 - 06-Jul-26
Unknown* 0 $140.90 SI Trade
 14:33:59 - 06-Jul-26
Unknown* 0 $141.21 SI Trade
 14:32:05 - 06-Jul-26
Unknown* 0 $141.69 SI Trade
 14:30:37 - 06-Jul-26
Unknown* 0 $142.98 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $141.69 SI Trade
 14:30:15 - 06-Jul-26
Unknown* 0 $141.65 OTC Trade
 14:30:07 - 06-Jul-26
Unknown* 0 $141.83 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $141.83 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $139.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $141.83 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $141.83 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $141.83 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $141.83 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $139.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $139.30 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $143.50 SI Trade
 12:06:58 - 06-Jul-26
Unknown* 0 $143.50 SI Trade
 12:06:58 - 06-Jul-26
Unknown* 20 $140.12769 OTC Trade
 20:42:13 - 02-Jul-26
Unknown* 0 $140.14 SI Trade
 20:41:47 - 02-Jul-26
Unknown* 0 $139.80 SI Trade
 20:02:19 - 02-Jul-26
Unknown* 747 $0.00 OTC Trade
 16:59:34 - 02-Jul-26
Unknown* 747 $0.00 OTC Trade
 16:59:34 - 02-Jul-26
Unknown* 747 $0.00 OTC Trade
 16:59:34 - 02-Jul-26
Unknown* -747 $0.00 Correction
OTC Trade
 16:59:34 - 02-Jul-26
Unknown* -747 $0.00 Correction
OTC Trade
 16:59:34 - 02-Jul-26
Unknown* 0 $139.45 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 67 $139.23317 OTC Trade
 16:35:47 - 02-Jul-26
Unknown* 78 $138.78 OTC Trade
 16:15:11 - 02-Jul-26
Unknown* 20 $138.92186 OTC Trade
 16:12:28 - 02-Jul-26
Unknown* 25 $138.70646 OTC Trade
 16:08:12 - 02-Jul-26
Unknown* 15 $138.84276 OTC Trade
 16:07:03 - 02-Jul-26
Unknown* 0 $139.29 SI Trade
 15:58:42 - 02-Jul-26
Unknown* 18 $139.31737 OTC Trade
 15:56:43 - 02-Jul-26
Unknown* 175 $138.88296 OTC Trade
 15:24:14 - 02-Jul-26
Unknown* 27 $138.46 SI Trade
 15:23:18 - 02-Jul-26
Unknown* 15 $138.26265 OTC Trade
 15:21:06 - 02-Jul-26
Unknown* 20 $139.13317 OTC Trade
 15:11:23 - 02-Jul-26
Unknown* 0 $139.36 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 15 $138.75164 OTC Trade
 15:04:55 - 02-Jul-26
Unknown* 75 $140.27789 OTC Trade
 14:57:24 - 02-Jul-26
Unknown* 25 $141.18811 OTC Trade
 14:47:17 - 02-Jul-26
Unknown* 15 $141.26281 OTC Trade
 14:45:53 - 02-Jul-26
Unknown* 232 $141.08961 OTC Trade
 14:40:05 - 02-Jul-26
Unknown* 0 $139.92 SI Trade
 14:37:44 - 02-Jul-26
Unknown* 0 $141.58 SI Trade
 14:34:34 - 02-Jul-26
Unknown* 0 $141.17 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $141.17 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $141.17 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $139.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $141.17 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $141.17 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $139.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 3,600 $140.4484 OTC Trade
 21:24:30 - 01-Jul-26
Unknown* 0 $140.55 OTC Trade
 19:55:08 - 01-Jul-26
Unknown* 3 $140.5478 OTC Trade
 19:13:28 - 01-Jul-26
Unknown* 676 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 676 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 676 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* -676 $0.00 Correction
OTC Trade
 17:02:47 - 01-Jul-26
Unknown* -676 $0.00 Correction
OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 0 $140.92 SI Trade
 16:52:17 - 01-Jul-26
Unknown* 1,190 $141.035 SI Trade
 16:50:47 - 01-Jul-26
Unknown* 28 $139.93 SI Trade
 16:26:15 - 01-Jul-26
Unknown* -28 $0.00 SI Trade
Correction
 16:26:15 - 01-Jul-26
Unknown* 28 $0.00 SI Trade
 16:26:15 - 01-Jul-26
Unknown* 0 $141.07 OTC Trade
 16:10:42 - 01-Jul-26
Unknown* 0 $141.15 OTC Trade
 16:10:34 - 01-Jul-26
Unknown* 0 $141.15 OTC Trade
 16:10:34 - 01-Jul-26
Unknown* 0 $141.15 OTC Trade
 16:10:34 - 01-Jul-26
Unknown* 0 $141.19 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $141.01 OTC Trade
 15:50:14 - 01-Jul-26
Unknown* 0 $141.01 OTC Trade
 15:50:13 - 01-Jul-26
Unknown* 0 $141.00 OTC Trade
 15:48:34 - 01-Jul-26
Unknown* 0 $140.71 SI Trade
 15:42:29 - 01-Jul-26
Unknown* 0 $140.83 SI Trade
 15:36:25 - 01-Jul-26
Unknown* 314 $140.415 SI Trade
 15:03:11 - 01-Jul-26
Unknown* 100 $140.305 OTC Trade
 14:30:11 - 01-Jul-26
Unknown* 1 $141.02 Negotiated Trade
OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 0 $139.61 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 1 $139.61 Negotiated Trade
OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $139.61 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $139.61 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $141.93 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $139.00 SI Trade
 12:42:35 - 01-Jul-26
Unknown* 186 $140.49 OTC Trade
 22:02:15 - 30-Jun-26
Unknown* 1,142 $140.49 OTC Trade
 22:02:02 - 30-Jun-26
Unknown* 0 $140.49 SI Trade
 20:54:01 - 30-Jun-26
Unknown* 0 $140.91 SI Trade
 19:49:23 - 30-Jun-26
Unknown* 0 $140.71 SI Trade
 19:17:51 - 30-Jun-26
Unknown* 0 $141.05 SI Trade
 19:04:44 - 30-Jun-26
Unknown* 0 $141.07 SI Trade
 19:03:19 - 30-Jun-26
Unknown* 0 $140.26 SI Trade
 17:29:25 - 30-Jun-26
Unknown* 0 $140.26 SI Trade
 17:29:25 - 30-Jun-26
Unknown* 0 $140.26 SI Trade
 17:29:25 - 30-Jun-26
Unknown* 0 $139.51 SI Trade
 16:59:51 - 30-Jun-26
Unknown* 35 $140.12459 OTC Trade
 16:17:27 - 30-Jun-26
Unknown* 19 $140.11899 OTC Trade
 16:15:50 - 30-Jun-26
Unknown* 17 $140.02458 OTC Trade
 16:04:42 - 30-Jun-26
Unknown* 29 $139.81138 OTC Trade
 15:54:42 - 30-Jun-26
Unknown* 500 $139.86508 OTC Trade
 15:45:25 - 30-Jun-26
Unknown* 15 $139.79558 OTC Trade
 15:44:01 - 30-Jun-26
Unknown* 0 $140.31 SI Trade
 15:37:16 - 30-Jun-26
Unknown* 15 $140.2069 OTC Trade
 15:30:07 - 30-Jun-26
Unknown* 15 $140.26131 OTC Trade
 15:22:20 - 30-Jun-26
Unknown* 95 $140.33059 OTC Trade
 15:16:48 - 30-Jun-26
Unknown* 15 $140.49439 OTC Trade
 15:14:09 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84