| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.87 | SI Trade |
18:33:39 - 29-Sep-26 |
| Unknown* | 25 | $155.05101 | OTC Trade |
16:36:10 - 29-Sep-26 |
| Unknown* | 18 | $155.04031 | OTC Trade |
16:35:16 - 29-Sep-26 |
| Unknown* | 16 | $154.51938 | OTC Trade |
16:13:12 - 29-Sep-26 |
| Unknown* | 16 | $154.42622 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $154.90 | SI Trade |
15:25:21 - 29-Sep-26 |
| Unknown* | 20 | $154.86591 | OTC Trade |
15:12:33 - 29-Sep-26 |
| Unknown* | 15 | $155.04501 | OTC Trade |
15:03:36 - 29-Sep-26 |
| Unknown* | 70 | $154.91619 | OTC Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 0 | $155.80 | SI Trade |
14:57:03 - 29-Sep-26 |
| Unknown* | 0 | $156.20 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $155.33 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $156.20 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $156.20 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $155.85 | SI Trade |
20:49:22 - 28-Sep-26 |
| Unknown* | 0 | $155.52 | SI Trade |
20:08:04 - 28-Sep-26 |
| Unknown* | 0 | $155.60 | OTC Trade |
19:28:50 - 28-Sep-26 |
| Unknown* | 20 | $155.175 | OTC Trade |
19:12:21 - 28-Sep-26 |
| Unknown* | 0 | $154.93 | SI Trade |
18:15:32 - 28-Sep-26 |
| Unknown* | 0 | $154.58 | SI Trade |
17:25:38 - 28-Sep-26 |
| Unknown* | 0 | $153.99 | SI Trade |
15:36:55 - 28-Sep-26 |
| Unknown* | 0 | $154.34 | SI Trade |
15:35:29 - 28-Sep-26 |
| Unknown* | 3 | $154.065 | SI Trade |
15:33:49 - 28-Sep-26 |
| Unknown* | 0 | $154.37 | SI Trade |
15:33:07 - 28-Sep-26 |
| Unknown* | 1 | $154.0905 | OTC Trade |
15:19:36 - 28-Sep-26 |
| Unknown* | 0 | $154.11 | SI Trade |
15:14:58 - 28-Sep-26 |
| Unknown* | 2 | $154.2605 | OTC Trade |
15:10:49 - 28-Sep-26 |
| Unknown* | 0 | $152.19 | SI Trade |
14:57:52 - 28-Sep-26 |
| Unknown* | 9 | $153.5305 | OTC Trade |
14:55:56 - 28-Sep-26 |
| Unknown* | 0 | $153.58 | SI Trade |
14:45:04 - 28-Sep-26 |
| Unknown* | 0 | $152.77 | SI Trade |
14:44:31 - 28-Sep-26 |
| Unknown* | 0 | $153.63 | SI Trade |
14:32:10 - 28-Sep-26 |
| Unknown* | 0 | $153.64 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $154.14 | SI Trade |
14:30:21 - 28-Sep-26 |
| Unknown* | 0 | $152.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $152.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $153.04 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:12:43 - 28-Sep-26 |
| Unknown* | 23 | $155.3772 | OTC Trade |
18:04:22 - 25-Sep-26 |
| Unknown* | 26 | $155.2495 | OTC Trade |
17:03:00 - 25-Sep-26 |
| Unknown* | 15 | $154.02637 | OTC Trade |
16:35:30 - 25-Sep-26 |
| Unknown* | 15 | $154.12523 | OTC Trade |
16:34:26 - 25-Sep-26 |
| Unknown* | 71 | $154.13383 | OTC Trade |
16:18:40 - 25-Sep-26 |
| Unknown* | 68 | $153.92263 | OTC Trade |
16:13:45 - 25-Sep-26 |
| Unknown* | 70 | $154.07403 | OTC Trade |
16:01:02 - 25-Sep-26 |
| Unknown* | 15 | $153.90497 | OTC Trade |
15:58:52 - 25-Sep-26 |
| Unknown* | 65 | $154.02993 | OTC Trade |
15:46:10 - 25-Sep-26 |
| Unknown* | 17 | $154.05913 | OTC Trade |
15:45:47 - 25-Sep-26 |
| Unknown* | 64 | $153.77433 | OTC Trade |
15:36:01 - 25-Sep-26 |
| Unknown* | 4 | $153.86 | OTC Trade |
15:29:07 - 25-Sep-26 |
| Unknown* | 180 | $153.80963 | OTC Trade |
15:27:32 - 25-Sep-26 |
| Unknown* | 0 | $153.69 | SI Trade |
14:34:11 - 25-Sep-26 |
| Unknown* | 0 | $153.69 | SI Trade |
14:34:11 - 25-Sep-26 |
| Unknown* | 0 | $153.69 | SI Trade |
14:34:11 - 25-Sep-26 |
| Unknown* | 0 | $153.69 | SI Trade |
14:34:01 - 25-Sep-26 |
| Unknown* | 1 | $152.54 | OTC Trade |
14:34:01 - 25-Sep-26 |
| Unknown* | 0 | $150.08 | SI Trade |
14:33:19 - 25-Sep-26 |
| Unknown* | 0 | $152.41 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $154.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $154.81 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $151.99 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $152.43 | SI Trade |
20:15:10 - 24-Sep-26 |
| Unknown* | 16 | $152.58 | OTC Trade |
20:06:58 - 24-Sep-26 |
| Unknown* | 26 | $152.5605 | OTC Trade |
19:51:06 - 24-Sep-26 |
| Unknown* | 0 | $152.66 | SI Trade |
17:47:00 - 24-Sep-26 |
| Unknown* | 20 | $152.48 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 20 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $153.27 | SI Trade |
15:01:42 - 24-Sep-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 0 | $154.24 | SI Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 1 | $154.24 | SI Trade |
14:31:02 - 24-Sep-26 |
| Unknown* | 1 | $154.24 | SI Trade |
14:30:45 - 24-Sep-26 |
| Unknown* | 1 | $154.24 | SI Trade |
14:30:38 - 24-Sep-26 |
| Unknown* | 1 | $154.24 | SI Trade |
14:30:28 - 24-Sep-26 |
| Unknown* | 1 | $154.24 | SI Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 1 | $156.12 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $154.11 | SI Trade |
20:23:16 - 23-Sep-26 |
| Unknown* | 0 | $155.28 | SI Trade |
18:21:10 - 23-Sep-26 |
| Unknown* | 8 | $155.305 | OTC Trade |
18:21:09 - 23-Sep-26 |
| Unknown* | 0 | $154.10 | SI Trade |
14:57:08 - 23-Sep-26 |
| Unknown* | 0 | $154.80 | SI Trade |
14:30:30 - 23-Sep-26 |
| Unknown* | 0 | $154.80 | SI Trade |
14:30:23 - 23-Sep-26 |
| Unknown* | 0 | $154.80 | SI Trade |
14:30:23 - 23-Sep-26 |
| Unknown* | 0 | $154.80 | SI Trade |
14:30:23 - 23-Sep-26 |
| Unknown* | 0 | $154.93 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $152.41 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $154.87 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 3 | $154.1104 | OTC Trade |
20:49:27 - 22-Sep-26 |
| Unknown* | 0 | $153.93 | SI Trade |
20:08:12 - 22-Sep-26 |
| Unknown* | 0 | $153.90 | SI Trade |
19:53:44 - 22-Sep-26 |
| Unknown* | 0 | $153.10 | OTC Trade |
17:08:02 - 22-Sep-26 |
| Unknown* | 17 | $153.13095 | OTC Trade |
17:02:18 - 22-Sep-26 |
| Unknown* | 15 | $152.95915 | OTC Trade |
16:26:50 - 22-Sep-26 |
| Unknown* | 15 | $152.91085 | OTC Trade |
16:25:07 - 22-Sep-26 |
| Unknown* | 15 | $153.03205 | OTC Trade |
15:19:45 - 22-Sep-26 |
| Unknown* | 1 | $153.0405 | OTC Trade |
15:13:19 - 22-Sep-26 |
| Unknown* | 15 | $152.75495 | OTC Trade |
14:58:59 - 22-Sep-26 |
| Unknown* | 0 | $151.81 | SI Trade |
14:53:33 - 22-Sep-26 |
| Unknown* | 0 | $153.21 | SI Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 0 | $153.68 | SI Trade |
14:50:45 - 22-Sep-26 |
| Unknown* | 16 | $152.99425 | OTC Trade |
14:48:49 - 22-Sep-26 |
| Unknown* | 15 | $153.75427 | OTC Trade |
14:45:37 - 22-Sep-26 |
| Unknown* | 15 | $153.66433 | OTC Trade |
14:44:09 - 22-Sep-26 |
| Unknown* | 80 | $153.29044 | OTC Trade |
14:42:24 - 22-Sep-26 |
| Unknown* | 31 | $153.32584 | OTC Trade |
14:42:09 - 22-Sep-26 |
| Unknown* | 306 | $153.80607 | OTC Trade |
14:40:00 - 22-Sep-26 |
| Unknown* | 0 | $152.01 | SI Trade |
14:38:31 - 22-Sep-26 |
| Unknown* | 0 | $153.28 | SI Trade |
14:38:31 - 22-Sep-26 |
| Unknown* | 0 | $151.61 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $153.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $151.61 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $151.61 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $153.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $151.61 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $153.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $151.61 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 17 | $152.59534 | OTC Trade |
18:25:31 - 21-Sep-26 |
| Unknown* | 0 | $152.61 | SI Trade |
18:17:02 - 21-Sep-26 |
| Unknown* | 0 | $152.21 | SI Trade |
17:32:45 - 21-Sep-26 |
| Unknown* | 0 | $152.05 | SI Trade |
16:59:48 - 21-Sep-26 |
| Unknown* | 20 | $152.20866 | OTC Trade |
16:36:43 - 21-Sep-26 |
| Unknown* | 15 | $151.93197 | OTC Trade |
16:17:04 - 21-Sep-26 |
| Unknown* | 0 | $151.93 | SI Trade |
16:13:59 - 21-Sep-26 |
| Unknown* | 15 | $152.08933 | OTC Trade |
15:45:26 - 21-Sep-26 |
| Unknown* | 0 | $151.84 | SI Trade |
15:42:50 - 21-Sep-26 |
| Unknown* | 0 | $151.87 | SI Trade |
15:40:50 - 21-Sep-26 |
| Unknown* | 17 | $151.64758 | OTC Trade |
15:34:40 - 21-Sep-26 |
| Unknown* | 323 | $151.695 | SI Trade |
15:34:17 - 21-Sep-26 |
| Unknown* | 25 | $152.005 | SI Trade |
15:26:27 - 21-Sep-26 |
| Unknown* | 15 | $152.04917 | OTC Trade |
15:25:15 - 21-Sep-26 |
| Unknown* | 15 | $152.03777 | OTC Trade |
15:25:07 - 21-Sep-26 |
| Unknown* | 15 | $151.94217 | OTC Trade |
15:14:49 - 21-Sep-26 |
| Unknown* | 15 | $151.94217 | OTC Trade |
15:12:53 - 21-Sep-26 |
| Unknown* | 15 | $151.88347 | OTC Trade |
15:12:27 - 21-Sep-26 |
| Unknown* | 1 | $152.33 | OTC Trade |
14:51:55 - 21-Sep-26 |
| Unknown* | 20 | $152.485 | OTC Trade |
14:43:11 - 21-Sep-26 |
| Unknown* | 174 | $152.65824 | OTC Trade |
14:40:00 - 21-Sep-26 |
| Unknown* | 0 | $150.60 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $150.60 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $151.99 | SI Trade |
19:04:37 - 18-Sep-26 |
| Unknown* | 1 | $151.915 | OTC Trade |
19:04:36 - 18-Sep-26 |
| Unknown* | 0 | $151.99 | SI Trade |
19:04:36 - 18-Sep-26 |
| Unknown* | 1 | $152.19 | SI Trade |
18:08:44 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 2 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |
| Unknown* | 0 | $151.92 | OTC Trade |
16:11:47 - 18-Sep-26 |