| Price | $138.44 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Y5C Shares | |
| Last Trade: | Unknown 16.00 at $139.4717 |
| Day's Volume: | 40 |
| Last Close: | $138.44 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.54 - $153.61876 |
| Market Capitalisation: | $11,913m |
| VWAP: | $139.49366 |
| Shares in Issue: | 86m |
Allegion Ord (0Y5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $139.4717 | OTC Trade |
16:13:30 - 06-Jun-25 |
| Unknown* | 3 | $139.5054 | OTC Trade |
14:42:06 - 06-Jun-25 |
| Unknown* | 3 | $139.5054 | OTC Trade |
14:41:49 - 06-Jun-25 |
| Unknown* | 3 | $139.5054 | OTC Trade |
14:41:33 - 06-Jun-25 |
| Unknown* | 3 | $139.5054 | OTC Trade |
14:41:17 - 06-Jun-25 |
| Unknown* | 3 | $139.5054 | OTC Trade |
14:41:02 - 06-Jun-25 |
| Unknown* | 3 | $139.5478 | OTC Trade |
14:40:46 - 06-Jun-25 |
| Unknown* | 3 | $139.5478 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 3 | $139.4438 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 185 | $138.23 | OTC Trade |
21:23:41 - 05-Jun-25 |
Allegion Ord (0Y5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
