| Price | $159.94 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $162.4656 |
| Day's Volume: | 42 |
| Last Close: | $159.94 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.528 - $177.80 |
| Market Capitalisation: | $13.76b |
| VWAP: | $162.5748 |
| Shares in Issue: | 86.03m |
Allegion Ord (0Y5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $162.4656 | OTC Trade |
16:29:58 - 18-Dec-25 |
| Unknown* | 0 | $163.34 | OTC Trade |
15:13:29 - 18-Dec-25 |
| Unknown* | 6 | $163.23 | OTC Trade |
14:48:23 - 18-Dec-25 |
| Unknown* | 50 | $160.4016 | OTC Trade |
16:29:02 - 17-Dec-25 |
| Unknown* | 184 | $161.375 | OTC Trade |
15:57:14 - 17-Dec-25 |
| Unknown* | 80 | $161.4532 | OTC Trade |
15:54:26 - 17-Dec-25 |
| Unknown* | 71 | $161.3265 | OTC Trade |
15:52:12 - 17-Dec-25 |
| Unknown* | 22 | $161.231 | OTC Trade |
15:44:51 - 17-Dec-25 |
| Unknown* | 14 | $161.6645 | OTC Trade |
15:36:04 - 17-Dec-25 |
| Unknown* | 37 | $161.4903 | OTC Trade |
15:22:09 - 17-Dec-25 |
Allegion Ord (0Y5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
