Price | $146.07 on 22-07-2025 | at 05:00:40
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0Y5C Shares |
Last Trade: | Unknown 306.00 at $149.61 |
Day's Volume: | 0 |
Last Close: | $146.07 |
Open: | $0.00 |
ISIN: | IE00BFRT3W74 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $125.528 - $153.61876 |
Market Capitalisation: | $12.57b |
VWAP: | $0.00 |
Shares in Issue: | 86.05m |
Allegion Ord (0Y5C) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 306 | $149.61 | OTC Trade |
21:32:07 - 21-Jul-25 |
Unknown* | 30 | $149.62 | OTC Trade |
20:59:26 - 21-Jul-25 |
Unknown* | 0 | $149.83 | OTC Trade |
20:37:22 - 21-Jul-25 |
Unknown* | 3 | $150.875 | OTC Trade |
19:42:54 - 21-Jul-25 |
Unknown* | 1 | $151.16 | OTC Trade |
18:58:18 - 21-Jul-25 |
Unknown* | 1 | $151.02 | OTC Trade |
18:27:25 - 21-Jul-25 |
Unknown* | 38 | $151.4472 | OTC Trade |
16:19:55 - 21-Jul-25 |
Unknown* | 33 | $151.48 | OTC Trade |
15:55:57 - 21-Jul-25 |
Unknown* | 0 | $152.08 | OTC Trade |
15:17:15 - 21-Jul-25 |
Unknown* | 116 | $152.82 | OTC Trade |
21:16:37 - 18-Jul-25 |
Allegion Ord (0Y5C) Regulatory News |
||
Date | Source | Headline |
---|