| Price | $137.75 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Y5C Shares | |
| Last Trade: | Unknown 0.00 at $141.22 |
| Day's Volume: | 440 |
| Last Close: | $137.75 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.35 - $153.61876 |
| Market Capitalisation: | $11,975m |
| VWAP: | $141.67925 |
| Shares in Issue: | 87m |
Recent Trades History Allegion Ord (0Y5C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.22 | OTC Trade |
16:41:17 - 22-Nov-24 |
| Unknown* | 1 | $141.30 | OTC Trade |
16:39:26 - 22-Nov-24 |
| Unknown* | 1 | $141.07 | OTC Trade |
16:35:06 - 22-Nov-24 |
| Unknown* | 0 | $141.22 | OTC Trade |
16:24:45 - 22-Nov-24 |
| Unknown* | 7 | $141.675 | OTC Trade |
18:06:02 - 22-Nov-24 |
| Unknown* | 0 | $141.50 | OTC Trade |
15:22:41 - 22-Nov-24 |
| Unknown* | 0 | $141.82 | OTC Trade |
15:09:04 - 22-Nov-24 |
| Unknown* | 0 | $142.52 | OTC Trade |
14:51:58 - 22-Nov-24 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:51:58 - 22-Nov-24 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:51:58 - 22-Nov-24 |
