| Price | $142.24 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $141.2757 |
| Day's Volume: | 0 |
| Last Close: | $142.24 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.528 - $179.63 |
| Market Capitalisation: | $12.25b |
| VWAP: | $0.00 |
| Shares in Issue: | 86.15m |
Allegion Ord (0Y5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $141.2757 | OTC Trade |
18:47:19 - 02-Apr-26 |
| Unknown* | 0 | $142.02 | OTC Trade |
17:04:16 - 02-Apr-26 |
| Unknown* | 15 | $141.94022 | OTC Trade |
16:36:22 - 02-Apr-26 |
| Unknown* | 15 | $141.92882 | OTC Trade |
16:35:20 - 02-Apr-26 |
| Unknown* | 15 | $142.07873 | OTC Trade |
16:13:20 - 02-Apr-26 |
| Unknown* | 0 | $142.24 | SI Trade |
16:11:28 - 02-Apr-26 |
| Unknown* | 15 | $142.05593 | OTC Trade |
16:06:45 - 02-Apr-26 |
| Unknown* | 0 | $141.76 | SI Trade |
16:04:35 - 02-Apr-26 |
| Unknown* | 15 | $142.00012 | OTC Trade |
16:01:01 - 02-Apr-26 |
| Unknown* | 0 | $142.08 | OTC Trade |
15:35:58 - 02-Apr-26 |
Allegion Ord (0Y5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
