Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allegion Ord (0Y5C) Share Price

Price $146.07 on 22-07-2025 at 05:00:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y5C Shares
Last Trade: Unknown 306.00 at $149.61
Day's Volume: 0
Last Close: $146.07
Open: $0.00
ISIN: IE00BFRT3W74
Day's Range $0.00 - $0.00
52wk Range: $125.528 - $153.61876
Market Capitalisation: $12.57b
VWAP: $0.00
Shares in Issue: 86.05m

Allegion Ord (0Y5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 $149.61 OTC Trade
21:32:07 - 21-Jul-25
Unknown* 30 $149.62 OTC Trade
20:59:26 - 21-Jul-25
Unknown* 0 $149.83 OTC Trade
20:37:22 - 21-Jul-25
Unknown* 3 $150.875 OTC Trade
19:42:54 - 21-Jul-25
Unknown* 1 $151.16 OTC Trade
18:58:18 - 21-Jul-25
Unknown* 1 $151.02 OTC Trade
18:27:25 - 21-Jul-25
Unknown* 38 $151.4472 OTC Trade
16:19:55 - 21-Jul-25
Unknown* 33 $151.48 OTC Trade
15:55:57 - 21-Jul-25
Unknown* 0 $152.08 OTC Trade
15:17:15 - 21-Jul-25
Unknown* 116 $152.82 OTC Trade
21:16:37 - 18-Jul-25
See more Allegion Ord trades

Allegion Ord (0Y5C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 146.07 146.07 146.07 146.07 73
18th Jul 2025 (Fri) 146.07 146.07 146.07 146.07 812
17th Jul 2025 (Thu) 146.07 146.07 146.07 146.07 231
16th Jul 2025 (Wed) 145.53 145.53 145.53 145.53 575
15th Jul 2025 (Tue) 145.53 145.53 145.53 145.53 499
14th Jul 2025 (Mon) 145.53 145.53 145.53 145.53 2
11th Jul 2025 (Fri) 145.53 145.53 145.53 145.53 264
10th Jul 2025 (Thu) 145.53 145.53 145.53 145.53 52
9th Jul 2025 (Wed) 145.53 145.53 145.53 145.53 169
8th Jul 2025 (Tue) 145.53 145.53 145.53 145.53 416
7th Jul 2025 (Mon) 145.53 145.53 145.53 145.53 369
4th Jul 2025 (Fri) 145.53 145.53 145.53 145.53 0
3rd Jul 2025 (Thu) 145.53 145.53 145.53 145.53 924
2nd Jul 2025 (Wed) 145.53 145.53 145.53 145.53 563
1st Jul 2025 (Tue) 145.53 145.53 145.53 145.53 1,399
30th Jun 2025 (Mon) 138.44 138.44 138.44 138.44 265
27th Jun 2025 (Fri) 138.44 138.44 138.44 138.44 291
26th Jun 2025 (Thu) 138.44 138.44 138.44 138.44 165
25th Jun 2025 (Wed) 138.44 138.44 138.44 138.44 524
24th Jun 2025 (Tue) 138.44 138.44 138.44 138.44 200
23rd Jun 2025 (Mon) 138.44 138.44 138.44 138.44 250
See more Allegion Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered