| Price | $175.02 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $177.6603 |
| Day's Volume: | 241 |
| Last Close: | $175.02 |
| Open: | $0.00 |
| ISIN: | IE00BFRT3W74 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.528 - $176.825 |
| Market Capitalisation: | $15.02b |
| VWAP: | $178.83171 |
| Shares in Issue: | 85.85m |
Allegion Ord (0Y5C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $177.6603 | OTC Trade |
17:23:41 - 22-Sep-25 |
| Unknown* | 16 | $178.2355 | OTC Trade |
16:30:48 - 22-Sep-25 |
| Unknown* | 12 | $178.5118 | OTC Trade |
16:23:18 - 22-Sep-25 |
| Unknown* | 1 | $177.80 | OTC Trade |
15:39:14 - 22-Sep-25 |
| Unknown* | 22 | $178.6094 | OTC Trade |
15:17:05 - 22-Sep-25 |
| Unknown* | 80 | $179.10 | OTC Trade |
15:14:02 - 22-Sep-25 |
| Unknown* | 1 | $179.2142 | Cross OTC Trade |
15:04:37 - 22-Sep-25 |
| Unknown* | 95 | $178.5481 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 10 | $181.74 | OTC Trade |
01:07:05 - 22-Sep-25 |
| Unknown* | 22 | $179.33 | OTC Trade |
21:00:05 - 19-Sep-25 |
Allegion Ord (0Y5C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
