Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price

Price $287.4481 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $288.34
Day's Volume: 306
Last Close: $287.4481
Open: $0.00
ISIN: IE00BDB6Q211
Day's Range $0.00 - $0.00
52wk Range: $242.15 - $352.46318
Market Capitalisation: $27.11b
VWAP: $289.20867
Shares in Issue: 92.87m

Willis Towers W (0Y4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $288.34 OTC Trade
18:56:28 - 29-Sep-26
Unknown* 0 $288.34 OTC Trade
18:56:28 - 29-Sep-26
Unknown* 0 $288.34 OTC Trade
18:56:28 - 29-Sep-26
Unknown* 0 $288.34 OTC Trade
18:56:28 - 29-Sep-26
Unknown* 0 $288.34 OTC Trade
18:56:28 - 29-Sep-26
Unknown* 7 $287.85313 OTC Trade
16:36:54 - 29-Sep-26
Unknown* 7 $287.70697 OTC Trade
16:36:09 - 29-Sep-26
Unknown* 0 $287.06 OTC Trade
16:17:48 - 29-Sep-26
Unknown* 0 $287.06 OTC Trade
16:17:48 - 29-Sep-26
Unknown* 0 $287.06 OTC Trade
16:17:48 - 29-Sep-26
See more Willis Towers W trades

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 291.92 291.92 291.92 291.92 153
25th Sep 2026 (Fri) 298.47 298.47 298.47 298.47 462
24th Sep 2026 (Thu) 295.05 295.05 295.05 295.05 326
23rd Sep 2026 (Wed) 303.53696 303.53696 303.53696 303.53696 20
22nd Sep 2026 (Tue) 300.48 300.48 300.48 300.48 132
21st Sep 2026 (Mon) 307.58 307.58 307.58 307.58 1
18th Sep 2026 (Fri) 311.12 311.12 311.12 311.12 1
17th Sep 2026 (Thu) 311.71 311.71 311.71 311.71 70
16th Sep 2026 (Wed) 314.42 314.42 314.42 314.42 3
15th Sep 2026 (Tue) 321.6128 321.6128 321.6128 321.6128 316
14th Sep 2026 (Mon) 323.74 323.74 323.74 323.74 70
11th Sep 2026 (Fri) 313.27 313.27 313.27 313.27 81
10th Sep 2026 (Thu) 315.80 315.80 315.80 315.80 42
9th Sep 2026 (Wed) 316.89 316.89 316.89 316.89 30
8th Sep 2026 (Tue) 326.09 326.09 326.09 326.09 868
7th Sep 2026 (Mon) 339.52736 339.52736 339.52736 339.52736 0
4th Sep 2026 (Fri) 336.14 336.14 336.14 336.14 1,416
3rd Sep 2026 (Thu) 341.82 341.82 341.82 341.82 7
2nd Sep 2026 (Wed) 336.07 336.07 336.07 336.07 154
1st Sep 2026 (Tue) 336.07 336.07 336.07 336.07 143
31st Aug 2026 (Mon) 344.40 344.40 344.40 344.40 0
See more Willis Towers W price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered