Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price

Price $256.30 on 21-05-2026 at 18:25:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $256.30
Day's Volume: 857
Last Close: $256.30
Open: $0.00
ISIN: IE00BDB6Q211
Day's Range $0.00 - $0.00
52wk Range: $242.15 - $352.46318
Market Capitalisation: $23.88b
VWAP: $179.93752
Shares in Issue: 94.45m

Willis Towers W (0Y4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $256.30 SI Trade
18:36:43 - 21-May-26
Unknown* 0 $256.16 OTC Trade
18:02:30 - 21-May-26
Unknown* 0 $256.16 OTC Trade
18:02:30 - 21-May-26
Unknown* 0 $256.16 OTC Trade
18:02:30 - 21-May-26
Unknown* 0 $256.16 OTC Trade
18:02:30 - 21-May-26
Unknown* 0 $256.16 OTC Trade
18:02:30 - 21-May-26
Unknown* 0 $256.16 OTC Trade
18:02:30 - 21-May-26
Unknown* 0 $256.16 OTC Trade
18:02:30 - 21-May-26
Unknown* 0 $256.16 OTC Trade
18:02:30 - 21-May-26
Unknown* 8 $255.64267 OTC Trade
17:25:18 - 21-May-26
See more Willis Towers W trades

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 256.30 256.30 256.30 256.30 857
20th May 2026 (Wed) 252.81 252.81 252.81 252.81 25
19th May 2026 (Tue) 255.99 255.99 255.99 255.99 194
18th May 2026 (Mon) 256.15 256.15 256.15 256.15 295
15th May 2026 (Fri) 249.96 249.96 249.96 249.96 239
14th May 2026 (Thu) 247.32 247.32 247.32 247.32 130
13th May 2026 (Wed) 242.15 242.15 242.15 242.15 658
12th May 2026 (Tue) 252.13 252.13 252.13 252.13 113
11th May 2026 (Mon) 251.17 251.17 251.17 251.17 60
8th May 2026 (Fri) 256.79 256.79 256.79 256.79 140
7th May 2026 (Thu) 257.40 257.40 257.40 257.40 25
6th May 2026 (Wed) 256.54 256.54 256.54 256.54 261
5th May 2026 (Tue) 260.07 260.07 260.07 260.07 360
4th May 2026 (Mon) 258.73 258.73 258.73 258.73 0
1st May 2026 (Fri) 258.73 258.73 258.73 258.73 1,150
30th Apr 2026 (Thu) 254.79 254.79 254.79 254.79 1,414
29th Apr 2026 (Wed) 289.74 289.74 289.74 289.74 2
28th Apr 2026 (Tue) 291.00 291.00 291.00 291.00 70
27th Apr 2026 (Mon) 294.04 294.04 294.04 294.04 28
24th Apr 2026 (Fri) 287.31 287.31 287.31 287.31 51
23rd Apr 2026 (Thu) 289.74 289.74 289.74 289.74 187
22nd Apr 2026 (Wed) 289.84 289.84 289.84 289.84 206
See more Willis Towers W price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered