Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price

Price $288.28 on 10-07-2026 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $288.56
Day's Volume: 269
Last Close: $288.28
Open: $0.00
ISIN: IE00BDB6Q211
Day's Range $0.00 - $0.00
52wk Range: $242.15 - $352.46318
Market Capitalisation: $27.34b
VWAP: $179.3764
Shares in Issue: 94.45m

Willis Towers W (0Y4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $288.56 OTC Trade
19:01:07 - 10-Jul-26
Unknown* 0 $288.56 OTC Trade
19:01:07 - 10-Jul-26
Unknown* 0 $288.56 OTC Trade
19:01:07 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $288.25 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $288.25 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $288.25 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $288.25 OTC Trade
18:00:41 - 10-Jul-26
See more Willis Towers W trades

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 288.28 288.28 288.28 288.28 269
9th Jul 2026 (Thu) 289.46 289.46 289.46 289.46 897
8th Jul 2026 (Wed) 294.03061 294.03061 294.03061 294.03061 139
7th Jul 2026 (Tue) 292.75 292.75 292.75 292.75 221
6th Jul 2026 (Mon) 288.63 288.63 288.63 288.63 346
3rd Jul 2026 (Fri) 277.489 277.489 277.489 277.489 0
2nd Jul 2026 (Thu) 286.48 286.48 286.48 286.48 1,000
1st Jul 2026 (Wed) 276.21 276.21 276.21 276.21 310
30th Jun 2026 (Tue) 260.80 260.80 260.80 260.80 66
29th Jun 2026 (Mon) 263.84 263.84 263.84 263.84 374
26th Jun 2026 (Fri) 263.31 263.31 263.31 263.31 374
25th Jun 2026 (Thu) 258.48 258.48 258.48 258.48 248
24th Jun 2026 (Wed) 261.78 261.78 261.78 261.78 995
23rd Jun 2026 (Tue) 257.78 257.78 257.78 257.78 198
22nd Jun 2026 (Mon) 253.44 253.44 253.44 253.44 29
19th Jun 2026 (Fri) 253.08878 253.08878 253.08878 253.08878 0
18th Jun 2026 (Thu) 253.44 253.44 253.44 253.44 2,171
17th Jun 2026 (Wed) 261.04 261.04 261.04 261.04 276
16th Jun 2026 (Tue) 258.53 258.53 258.53 258.53 4
15th Jun 2026 (Mon) 257.80 257.80 257.80 257.80 746
12th Jun 2026 (Fri) 263.43 263.43 263.43 263.43 109
11th Jun 2026 (Thu) 262.98 262.98 262.98 262.98 15
See more Willis Towers W price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered