| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 288.28 | 288.28 | 288.28 | 288.28 | 269 |
| 9th Jul 2026 (Thu) | 289.46 | 289.46 | 289.46 | 289.46 | 897 |
| 8th Jul 2026 (Wed) | 294.03061 | 294.03061 | 294.03061 | 294.03061 | 139 |
| 7th Jul 2026 (Tue) | 292.75 | 292.75 | 292.75 | 292.75 | 221 |
| 6th Jul 2026 (Mon) | 288.63 | 288.63 | 288.63 | 288.63 | 346 |
| 3rd Jul 2026 (Fri) | 277.489 | 277.489 | 277.489 | 277.489 | 0 |
| 2nd Jul 2026 (Thu) | 286.48 | 286.48 | 286.48 | 286.48 | 1,000 |
| 1st Jul 2026 (Wed) | 276.21 | 276.21 | 276.21 | 276.21 | 310 |
| 30th Jun 2026 (Tue) | 260.80 | 260.80 | 260.80 | 260.80 | 66 |
| 29th Jun 2026 (Mon) | 263.84 | 263.84 | 263.84 | 263.84 | 374 |
| 26th Jun 2026 (Fri) | 263.31 | 263.31 | 263.31 | 263.31 | 374 |
| 25th Jun 2026 (Thu) | 258.48 | 258.48 | 258.48 | 258.48 | 248 |
| 24th Jun 2026 (Wed) | 261.78 | 261.78 | 261.78 | 261.78 | 995 |
| 23rd Jun 2026 (Tue) | 257.78 | 257.78 | 257.78 | 257.78 | 198 |
| 22nd Jun 2026 (Mon) | 253.44 | 253.44 | 253.44 | 253.44 | 29 |
| 19th Jun 2026 (Fri) | 253.08878 | 253.08878 | 253.08878 | 253.08878 | 0 |
| 18th Jun 2026 (Thu) | 253.44 | 253.44 | 253.44 | 253.44 | 2,171 |
| 17th Jun 2026 (Wed) | 261.04 | 261.04 | 261.04 | 261.04 | 276 |
| 16th Jun 2026 (Tue) | 258.53 | 258.53 | 258.53 | 258.53 | 4 |
| 15th Jun 2026 (Mon) | 257.80 | 257.80 | 257.80 | 257.80 | 746 |
| 12th Jun 2026 (Fri) | 263.43 | 263.43 | 263.43 | 263.43 | 109 |
| 11th Jun 2026 (Thu) | 262.98 | 262.98 | 262.98 | 262.98 | 15 |
| 10th Jun 2026 (Wed) | 264.91 | 264.91 | 264.91 | 264.91 | 257 |
| 9th Jun 2026 (Tue) | 260.98 | 260.98 | 260.98 | 260.98 | 269 |
| 8th Jun 2026 (Mon) | 260.11 | 260.11 | 260.11 | 260.11 | 539 |
| 5th Jun 2026 (Fri) | 263.86653 | 263.86653 | 263.86653 | 263.86653 | 900 |
| 4th Jun 2026 (Thu) | 258.15 | 258.15 | 258.15 | 258.15 | 237 |
| 3rd Jun 2026 (Wed) | 252.49 | 252.49 | 252.49 | 252.49 | 161 |
| 2nd Jun 2026 (Tue) | 256.79 | 256.79 | 256.79 | 256.79 | 5,058 |
| 1st Jun 2026 (Mon) | 254.84 | 254.84 | 254.84 | 254.84 | 716 |
| 29th May 2026 (Fri) | 252.80 | 252.80 | 252.80 | 252.80 | 672 |
| 28th May 2026 (Thu) | 252.22 | 252.22 | 252.22 | 252.22 | 3 |
| 27th May 2026 (Wed) | 254.65 | 254.65 | 254.65 | 254.65 | 412 |
| 26th May 2026 (Tue) | 256.90 | 256.90 | 256.90 | 256.90 | 948 |
| 25th May 2026 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 0 |
| 22nd May 2026 (Fri) | 256.75 | 256.75 | 256.75 | 256.75 | 4,846 |
| 21st May 2026 (Thu) | 256.30 | 256.30 | 256.30 | 256.30 | 857 |
| 20th May 2026 (Wed) | 252.81 | 252.81 | 252.81 | 252.81 | 25 |
| 19th May 2026 (Tue) | 255.99 | 255.99 | 255.99 | 255.99 | 194 |
| 18th May 2026 (Mon) | 256.15 | 256.15 | 256.15 | 256.15 | 295 |
| 15th May 2026 (Fri) | 249.96 | 249.96 | 249.96 | 249.96 | 239 |
| 14th May 2026 (Thu) | 247.32 | 247.32 | 247.32 | 247.32 | 130 |
| 13th May 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 658 |
| 12th May 2026 (Tue) | 252.13 | 252.13 | 252.13 | 252.13 | 113 |
| 11th May 2026 (Mon) | 251.17 | 251.17 | 251.17 | 251.17 | 60 |