| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 256.30 | 256.30 | 256.30 | 256.30 | 857 |
| 20th May 2026 (Wed) | 252.81 | 252.81 | 252.81 | 252.81 | 25 |
| 19th May 2026 (Tue) | 255.99 | 255.99 | 255.99 | 255.99 | 194 |
| 18th May 2026 (Mon) | 256.15 | 256.15 | 256.15 | 256.15 | 295 |
| 15th May 2026 (Fri) | 249.96 | 249.96 | 249.96 | 249.96 | 239 |
| 14th May 2026 (Thu) | 247.32 | 247.32 | 247.32 | 247.32 | 130 |
| 13th May 2026 (Wed) | 242.15 | 242.15 | 242.15 | 242.15 | 658 |
| 12th May 2026 (Tue) | 252.13 | 252.13 | 252.13 | 252.13 | 113 |
| 11th May 2026 (Mon) | 251.17 | 251.17 | 251.17 | 251.17 | 60 |
| 8th May 2026 (Fri) | 256.79 | 256.79 | 256.79 | 256.79 | 140 |
| 7th May 2026 (Thu) | 257.40 | 257.40 | 257.40 | 257.40 | 25 |
| 6th May 2026 (Wed) | 256.54 | 256.54 | 256.54 | 256.54 | 261 |
| 5th May 2026 (Tue) | 260.07 | 260.07 | 260.07 | 260.07 | 360 |
| 4th May 2026 (Mon) | 258.73 | 258.73 | 258.73 | 258.73 | 0 |
| 1st May 2026 (Fri) | 258.73 | 258.73 | 258.73 | 258.73 | 1,150 |
| 30th Apr 2026 (Thu) | 254.79 | 254.79 | 254.79 | 254.79 | 1,414 |
| 29th Apr 2026 (Wed) | 289.74 | 289.74 | 289.74 | 289.74 | 2 |
| 28th Apr 2026 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 70 |
| 27th Apr 2026 (Mon) | 294.04 | 294.04 | 294.04 | 294.04 | 28 |
| 24th Apr 2026 (Fri) | 287.31 | 287.31 | 287.31 | 287.31 | 51 |
| 23rd Apr 2026 (Thu) | 289.74 | 289.74 | 289.74 | 289.74 | 187 |
| 22nd Apr 2026 (Wed) | 289.84 | 289.84 | 289.84 | 289.84 | 206 |
| 21st Apr 2026 (Tue) | 298.99 | 298.99 | 298.99 | 298.99 | 956 |
| 20th Apr 2026 (Mon) | 299.16 | 299.16 | 299.16 | 299.16 | 326 |
| 17th Apr 2026 (Fri) | 297.02 | 297.02 | 297.02 | 297.02 | 326 |
| 16th Apr 2026 (Thu) | 298.02 | 298.02 | 298.02 | 298.02 | 141 |
| 15th Apr 2026 (Wed) | 291.78 | 291.78 | 291.78 | 291.78 | 262 |
| 14th Apr 2026 (Tue) | 289.28 | 289.28 | 289.28 | 289.28 | 4 |
| 13th Apr 2026 (Mon) | 283.23 | 283.23 | 283.23 | 283.23 | 22 |
| 10th Apr 2026 (Fri) | 275.46 | 275.46 | 275.46 | 275.46 | 60 |
| 9th Apr 2026 (Thu) | 290.31 | 290.31 | 290.31 | 290.31 | 415 |
| 8th Apr 2026 (Wed) | 290.39 | 290.39 | 290.39 | 290.39 | 278 |
| 7th Apr 2026 (Tue) | 286.26 | 286.26 | 286.26 | 286.26 | 251 |
| 6th Apr 2026 (Mon) | 290.09 | 290.09 | 290.09 | 290.09 | 0 |
| 3rd Apr 2026 (Fri) | 290.09 | 290.09 | 290.09 | 290.09 | 0 |
| 2nd Apr 2026 (Thu) | 290.09 | 290.09 | 290.09 | 290.09 | 284 |
| 1st Apr 2026 (Wed) | 290.07394 | 290.07394 | 290.07394 | 290.07394 | 374 |
| 31st Mar 2026 (Tue) | 288.33 | 288.33 | 288.33 | 288.33 | 754 |
| 30th Mar 2026 (Mon) | 288.22 | 288.22 | 288.22 | 288.22 | 332 |
| 27th Mar 2026 (Fri) | 284.44 | 284.44 | 284.44 | 284.44 | 731 |
| 26th Mar 2026 (Thu) | 287.95 | 287.95 | 287.95 | 287.95 | 1,107 |
| 25th Mar 2026 (Wed) | 290.96 | 290.96 | 290.96 | 290.96 | 84 |
| 24th Mar 2026 (Tue) | 293.77 | 293.77 | 293.77 | 293.77 | 238 |
| 23rd Mar 2026 (Mon) | 291.74 | 291.74 | 291.74 | 291.74 | 604 |