| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 291.92 | 291.92 | 291.92 | 291.92 | 153 |
| 25th Sep 2026 (Fri) | 298.47 | 298.47 | 298.47 | 298.47 | 462 |
| 24th Sep 2026 (Thu) | 295.05 | 295.05 | 295.05 | 295.05 | 326 |
| 23rd Sep 2026 (Wed) | 303.53696 | 303.53696 | 303.53696 | 303.53696 | 20 |
| 22nd Sep 2026 (Tue) | 300.48 | 300.48 | 300.48 | 300.48 | 132 |
| 21st Sep 2026 (Mon) | 307.58 | 307.58 | 307.58 | 307.58 | 1 |
| 18th Sep 2026 (Fri) | 311.12 | 311.12 | 311.12 | 311.12 | 1 |
| 17th Sep 2026 (Thu) | 311.71 | 311.71 | 311.71 | 311.71 | 70 |
| 16th Sep 2026 (Wed) | 314.42 | 314.42 | 314.42 | 314.42 | 3 |
| 15th Sep 2026 (Tue) | 321.6128 | 321.6128 | 321.6128 | 321.6128 | 316 |
| 14th Sep 2026 (Mon) | 323.74 | 323.74 | 323.74 | 323.74 | 70 |
| 11th Sep 2026 (Fri) | 313.27 | 313.27 | 313.27 | 313.27 | 81 |
| 10th Sep 2026 (Thu) | 315.80 | 315.80 | 315.80 | 315.80 | 42 |
| 9th Sep 2026 (Wed) | 316.89 | 316.89 | 316.89 | 316.89 | 30 |
| 8th Sep 2026 (Tue) | 326.09 | 326.09 | 326.09 | 326.09 | 868 |
| 7th Sep 2026 (Mon) | 339.52736 | 339.52736 | 339.52736 | 339.52736 | 0 |
| 4th Sep 2026 (Fri) | 336.14 | 336.14 | 336.14 | 336.14 | 1,416 |
| 3rd Sep 2026 (Thu) | 341.82 | 341.82 | 341.82 | 341.82 | 7 |
| 2nd Sep 2026 (Wed) | 336.07 | 336.07 | 336.07 | 336.07 | 154 |
| 1st Sep 2026 (Tue) | 336.07 | 336.07 | 336.07 | 336.07 | 143 |
| 31st Aug 2026 (Mon) | 344.40 | 344.40 | 344.40 | 344.40 | 0 |
| 28th Aug 2026 (Fri) | 344.40 | 344.40 | 344.40 | 344.40 | 58 |
| 27th Aug 2026 (Thu) | 340.81 | 340.81 | 340.81 | 340.81 | 344 |
| 26th Aug 2026 (Wed) | 344.71 | 344.71 | 344.71 | 344.71 | 204 |
| 25th Aug 2026 (Tue) | 348.78429 | 348.78429 | 348.78429 | 348.78429 | 155 |
| 24th Aug 2026 (Mon) | 348.75 | 348.75 | 348.75 | 348.75 | 109 |
| 21st Aug 2026 (Fri) | 340.80 | 340.80 | 340.80 | 340.80 | 194 |
| 20th Aug 2026 (Thu) | 339.77 | 339.77 | 339.77 | 339.77 | 164 |
| 19th Aug 2026 (Wed) | 331.03 | 331.03 | 331.03 | 331.03 | 393 |
| 18th Aug 2026 (Tue) | 331.03 | 331.03 | 331.03 | 331.03 | 143 |
| 17th Aug 2026 (Mon) | 329.12 | 329.12 | 329.12 | 329.12 | 68 |
| 14th Aug 2026 (Fri) | 332.25 | 332.25 | 332.25 | 332.25 | 16 |
| 13th Aug 2026 (Thu) | 333.92 | 333.92 | 333.92 | 333.92 | 441 |
| 12th Aug 2026 (Wed) | 338.81 | 338.81 | 338.81 | 338.81 | 187 |
| 11th Aug 2026 (Tue) | 345.04 | 345.04 | 345.04 | 345.04 | 398 |
| 10th Aug 2026 (Mon) | 345.04 | 345.04 | 345.04 | 345.04 | 147 |
| 7th Aug 2026 (Fri) | 344.27 | 344.27 | 344.27 | 344.27 | 1,203 |
| 6th Aug 2026 (Thu) | 337.55 | 337.55 | 337.55 | 337.55 | 55 |
| 5th Aug 2026 (Wed) | 337.97 | 337.97 | 337.97 | 337.97 | 3,673 |
| 4th Aug 2026 (Tue) | 336.96 | 336.96 | 336.96 | 336.96 | 211 |
| 3rd Aug 2026 (Mon) | 340.18 | 340.18 | 340.18 | 340.18 | 306 |
| 31st Jul 2026 (Fri) | 334.87 | 334.87 | 334.87 | 334.87 | 189 |
| 30th Jul 2026 (Thu) | 333.29 | 333.29 | 333.29 | 333.29 | 696 |
| 29th Jul 2026 (Wed) | 321.36 | 321.36 | 321.36 | 321.36 | 107 |