Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $288.56 OTC Trade
 19:01:07 - 10-Jul-26
Unknown* 0 $288.56 OTC Trade
 19:01:07 - 10-Jul-26
Unknown* 0 $288.56 OTC Trade
 19:01:07 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $288.25 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $288.25 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $288.25 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $288.25 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 47 $288.21934 OTC Trade
 17:03:46 - 10-Jul-26
Unknown* 0 $288.28 SI Trade
 16:39:52 - 10-Jul-26
Unknown* 16 $288.63614 OTC Trade
 16:36:43 - 10-Jul-26
Unknown* 32 $288.63984 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 18 $288.63664 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 7 $288.59454 OTC Trade
 16:35:30 - 10-Jul-26
Unknown* 31 $0.00 SI Trade
 16:12:53 - 10-Jul-26
Unknown* 10 $290.55138 OTC Trade
 15:57:09 - 10-Jul-26
Unknown* 11 $289.12994 OTC Trade
 15:35:53 - 10-Jul-26
Unknown* 10 $290.64549 OTC Trade
 15:30:27 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 1 $290.66734 Currency Conversion
Negotiated Trade
 15:13:35 - 10-Jul-26
Unknown* 1 $291.83223 Currency Conversion
Negotiated Trade
 15:13:35 - 10-Jul-26
Unknown* 0 $290.03 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 10 $290.19708 OTC Trade
 15:11:45 - 10-Jul-26
Unknown* 0 $295.43 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $292.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $292.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $288.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $292.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $289.70 OTC Trade
 13:33:10 - 10-Jul-26
Unknown* 2 $289.70 SI Trade
 13:33:09 - 10-Jul-26
Unknown* 0 $290.00 SI Trade
 12:07:57 - 10-Jul-26
Unknown* 71 $0.00 SI Trade
 09:25:25 - 10-Jul-26
Unknown* 0 $291.12 OTC Trade
 09:25:20 - 10-Jul-26
Unknown* 0 $291.12 OTC Trade
 09:25:20 - 10-Jul-26
Unknown* 0 $291.12 OTC Trade
 09:25:20 - 10-Jul-26
Unknown* 68 $291.34155 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 102 $289.93936 Ordinary
 21:19:30 - 09-Jul-26
Unknown* 0 $289.92 SI Trade
 19:33:57 - 09-Jul-26
Unknown* 0 $290.04 SI Trade
 19:30:57 - 09-Jul-26
Unknown* 0 $290.04 SI Trade
 19:30:42 - 09-Jul-26
Unknown* 1 $289.875 OTC Trade
 19:30:42 - 09-Jul-26
Unknown* 0 $289.85 SI Trade
 19:27:05 - 09-Jul-26
Unknown* 7 $289.62 OTC Trade
 19:21:19 - 09-Jul-26
Unknown* 0 $289.46 SI Trade
 19:04:12 - 09-Jul-26
Unknown* 1 $289.46 SI Trade
 19:04:05 - 09-Jul-26
Unknown* 0 $290.19 SI Trade
 18:24:00 - 09-Jul-26
Unknown* 1 $291.2635 Currency Conversion
Negotiated Trade
 18:10:29 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.66 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $290.41 OTC Trade
 17:00:14 - 09-Jul-26
Unknown* 0 $290.41 OTC Trade
 17:00:14 - 09-Jul-26
Unknown* 0 $290.41 OTC Trade
 17:00:14 - 09-Jul-26
Unknown* 1 $292.63 SI Trade
 16:07:39 - 09-Jul-26
Unknown* 0 $292.49 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 0 $292.27 SI Trade
 15:12:50 - 09-Jul-26
Unknown* 1 $291.87645 Currency Conversion
Negotiated Trade
 15:12:08 - 09-Jul-26
Unknown* 0 $290.39 SI Trade
 14:51:04 - 09-Jul-26
Unknown* 0 $289.76 OTC Trade
 14:48:10 - 09-Jul-26
Unknown* 0 $289.69 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $295.40 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $289.69 OTC Trade
 14:04:18 - 09-Jul-26
Unknown* 0 $289.69 OTC Trade
 14:04:18 - 09-Jul-26
Unknown* 893 $0.00 SI Trade
Negotiated Trade
 11:18:09 - 09-Jul-26
Unknown* 893 $289.4447 SI Trade
Negotiated Trade
 11:18:09 - 09-Jul-26
Unknown* -893 $0.00 SI Trade
Correction
Negotiated Trade
 11:18:09 - 09-Jul-26
Unknown* 99 $292.58 OTC Trade
 21:28:54 - 08-Jul-26
Unknown* 4 $291.86 Ordinary
 21:18:23 - 08-Jul-26
Unknown* 25 $292.58 OTC Trade
 21:18:15 - 08-Jul-26
Unknown* 2 $293.01632 Currency Conversion
Negotiated Trade
 19:51:28 - 08-Jul-26
Unknown* 2 $293.23197 SI Trade
Currency Conversion
 19:49:56 - 08-Jul-26
Unknown* 4 $293.10633 Currency Conversion
Negotiated Trade
 19:48:54 - 08-Jul-26
Unknown* 1 $293.07 OTC Trade
 18:12:11 - 08-Jul-26
Unknown* 1 $293.5267 OTC Trade
 17:30:52 - 08-Jul-26
Unknown* 1 $293.7461 OTC Trade
 17:28:02 - 08-Jul-26
Unknown* 1 $294.7137 OTC Trade
 17:00:51 - 08-Jul-26
Unknown* 0 $294.06 OTC Trade
 16:47:44 - 08-Jul-26
Unknown* 127 $294.03061 Currency Conversion
Negotiated Trade
 16:26:48 - 08-Jul-26
Unknown* 0 $294.28 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $294.28 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $294.28 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $294.28 OTC Trade
 16:24:38 - 08-Jul-26
Unknown* 0 $293.87 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $293.87 OTC Trade
 16:18:36 - 08-Jul-26
Unknown* 0 $291.91 OTC Trade
 15:58:00 - 08-Jul-26
Unknown* 0 $291.91 OTC Trade
 15:58:00 - 08-Jul-26
Unknown* 0 $291.91 OTC Trade
 15:58:00 - 08-Jul-26
Unknown* 1 $290.6836 Currency Conversion
Negotiated Trade
 15:16:19 - 08-Jul-26
Unknown* 2 $291.34451 Currency Conversion
Negotiated Trade
 15:16:19 - 08-Jul-26
Unknown* 0 $291.08 OTC Trade
 15:04:47 - 08-Jul-26
Unknown* 0 $291.08 OTC Trade
 15:04:47 - 08-Jul-26
Unknown* 1 $291.6225 OTC Trade
 14:51:45 - 08-Jul-26
Unknown* 2 $291.385 OTC Trade
 14:45:49 - 08-Jul-26
Unknown* 0 $293.01 SI Trade
 14:43:42 - 08-Jul-26
Unknown* 0 $294.25 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $288.93 SI Trade
 14:29:50 - 08-Jul-26
Unknown* 0 $291.00 OTC Trade
 13:25:53 - 08-Jul-26
Unknown* 0 $291.00 OTC Trade
 13:25:53 - 08-Jul-26
Unknown* 0 $296.50 OTC Trade
 09:48:03 - 08-Jul-26
Unknown* 0 $289.56 OTC Trade
 09:48:03 - 08-Jul-26
Unknown* 0 $296.50 OTC Trade
 09:48:03 - 08-Jul-26
Unknown* 0 $296.50 OTC Trade
 09:48:03 - 08-Jul-26
Unknown* 0 $289.56 OTC Trade
 09:48:03 - 08-Jul-26
Unknown* 0 $289.56 OTC Trade
 09:48:03 - 08-Jul-26
Unknown* 0 $293.29 SI Trade
 20:08:01 - 07-Jul-26
Unknown* 0 $293.57 SI Trade
 19:34:53 - 07-Jul-26
Unknown* 1 $293.43 SI Trade
 19:29:23 - 07-Jul-26
Unknown* 0 $292.75 SI Trade
 19:10:25 - 07-Jul-26
Unknown* 0 $293.65 SI Trade
 17:50:33 - 07-Jul-26
Unknown* 0 $293.36 SI Trade
 17:32:37 - 07-Jul-26
Unknown* 1 $293.36 SI Trade
 17:32:17 - 07-Jul-26
Unknown* 0 $294.97 OTC Trade
 17:00:23 - 07-Jul-26
Unknown* 22 $295.58791 OTC Trade
 16:50:00 - 07-Jul-26
Unknown* 0 $295.86 SI Trade
 16:45:53 - 07-Jul-26
Unknown* 0 $296.08 SI Trade
 16:43:38 - 07-Jul-26
Unknown* 7 $295.43411 OTC Trade
 16:37:24 - 07-Jul-26
Unknown* 35 $295.42671 OTC Trade
 16:36:32 - 07-Jul-26
Unknown* 10 $295.48 OTC Trade
 16:36:25 - 07-Jul-26
Unknown* 25 $295.66579 OTC Trade
 16:34:48 - 07-Jul-26
Unknown* 179 $295.63369 OTC Trade
 16:34:42 - 07-Jul-26
Unknown* 1 $294.03 SI Trade
 16:16:32 - 07-Jul-26
Unknown* 13 $294.52107 OTC Trade
 16:15:00 - 07-Jul-26
Unknown* 0 $294.29 SI Trade
 16:08:25 - 07-Jul-26
Unknown* 1 $294.29 SI Trade
 16:07:23 - 07-Jul-26
Unknown* 1 $294.29 SI Trade
 16:06:41 - 07-Jul-26
Unknown* 14 $295.12698 OTC Trade
 15:56:00 - 07-Jul-26
Unknown* 24 $294.60107 OTC Trade
 15:49:40 - 07-Jul-26
Unknown* 20 $295.29702 OTC Trade
 15:45:53 - 07-Jul-26
Unknown* 0 $294.50 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $294.50 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $294.50 OTC Trade
 15:44:02 - 07-Jul-26
Unknown* 0 $294.50 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $294.50 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 0 $294.50 OTC Trade
 15:44:01 - 07-Jul-26
Unknown* 10 $294.62247 OTC Trade
 15:40:14 - 07-Jul-26
Unknown* 0 $294.56 SI Trade
 15:32:02 - 07-Jul-26
Unknown* 0 $293.86 SI Trade
 15:27:47 - 07-Jul-26
Unknown* 0 $293.49 OTC Trade
 15:26:07 - 07-Jul-26
Unknown* 0 $293.49 OTC Trade
 15:26:07 - 07-Jul-26
Unknown* 1 $294.14925 Currency Conversion
Negotiated Trade
 15:13:14 - 07-Jul-26
Unknown* 0 $292.33 OTC Trade
 15:09:48 - 07-Jul-26
Unknown* 0 $292.33 OTC Trade
 15:09:48 - 07-Jul-26
Unknown* 0 $292.33 OTC Trade
 15:09:48 - 07-Jul-26
Unknown* 10 $292.61703 OTC Trade
 15:06:57 - 07-Jul-26
Unknown* 0 $291.97 OTC Trade
 15:02:29 - 07-Jul-26
Unknown* 0 $292.68 OTC Trade
 15:02:29 - 07-Jul-26
Unknown* 0 $293.23 SI Trade
 14:59:39 - 07-Jul-26
Unknown* 19 $293.21954 OTC Trade
 14:58:13 - 07-Jul-26
Unknown* 4 $293.31 OTC Trade
 14:53:40 - 07-Jul-26
Unknown* 0 $293.07 SI Trade
 14:33:43 - 07-Jul-26
Unknown* 0 $293.07 SI Trade
 14:33:43 - 07-Jul-26
Unknown* 3 $290.02 SI Trade
 14:30:11 - 07-Jul-26
Unknown* 0 $293.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $293.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $285.25 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $293.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $293.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $293.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $285.25 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 37 $285.53106 Ordinary
 21:16:12 - 06-Jul-26
Unknown* 29 $282.0929 Ordinary
 21:16:12 - 06-Jul-26
Unknown* 0 $288.67 SI Trade
 20:52:19 - 06-Jul-26
Unknown* 1 $288.67 SI Trade
 20:52:10 - 06-Jul-26
Unknown* 1 $288.67 SI Trade
 20:52:04 - 06-Jul-26
Unknown* 0 $288.67 SI Trade
 20:52:00 - 06-Jul-26
Unknown* 0 $288.67 SI Trade
 19:41:30 - 06-Jul-26
Unknown* 0 $288.87 SI Trade
 19:15:57 - 06-Jul-26
Unknown* 0 $288.63 SI Trade
 18:40:08 - 06-Jul-26
Unknown* 0 $288.70 SI Trade
 18:06:54 - 06-Jul-26
Unknown* 0 $289.10 SI Trade
 18:03:05 - 06-Jul-26
Unknown* 0 $288.52 SI Trade
 17:56:43 - 06-Jul-26
Unknown* 10 $287.935 OTC Trade
 17:19:18 - 06-Jul-26
Unknown* 4 $287.50 OTC Trade
 17:07:03 - 06-Jul-26
Unknown* 0 $287.20 OTC Trade
 16:59:33 - 06-Jul-26
Unknown* 0 $287.03 OTC Trade
 16:35:19 - 06-Jul-26
Unknown* 0 $287.03 OTC Trade
 16:35:19 - 06-Jul-26
Unknown* 0 $287.03 OTC Trade
 16:35:19 - 06-Jul-26
Unknown* 0 $286.24 SI Trade
 16:21:32 - 06-Jul-26
Unknown* 8 $286.425 OTC Trade
 16:21:32 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84