| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $256.30 | SI Trade |
18:36:43 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
18:02:30 - 21-May-26 |
| Unknown* | 8 | $255.64267 | OTC Trade |
17:25:18 - 21-May-26 |
| Unknown* | 2 | $255.56 | OTC Trade |
17:11:04 - 21-May-26 |
| Unknown* | 0 | $255.87 | OTC Trade |
16:52:51 - 21-May-26 |
| Unknown* | 10 | $255.435 | OTC Trade |
16:52:20 - 21-May-26 |
| Unknown* | 250 | $0.00 | OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | 25 | $255.27984 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 0 | $255.01 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 13 | $255.23636 | OTC Trade |
16:19:38 - 21-May-26 |
| Unknown* | 11 | $255.03854 | OTC Trade |
16:07:26 - 21-May-26 |
| Unknown* | 0 | $255.19 | OTC Trade |
16:00:24 - 21-May-26 |
| Unknown* | 0 | $255.19 | OTC Trade |
16:00:24 - 21-May-26 |
| Unknown* | 18 | $255.33544 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 66 | $254.76345 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 1 | $255.33 | SI Trade |
15:34:11 - 21-May-26 |
| Unknown* | 30 | $255.31204 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 10 | $255.27966 | OTC Trade |
15:22:27 - 21-May-26 |
| Unknown* | 25 | $254.54986 | OTC Trade |
15:17:11 - 21-May-26 |
| Unknown* | 1 | $253.46636 | Currency Conversion Negotiated Trade |
15:15:09 - 21-May-26 |
| Unknown* | 1 | $256.4293 | Currency Conversion Negotiated Trade |
15:15:09 - 21-May-26 |
| Unknown* | 25 | $253.16271 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 10 | $252.79309 | OTC Trade |
14:56:46 - 21-May-26 |
| Unknown* | 10 | $252.12601 | OTC Trade |
14:55:16 - 21-May-26 |
| Unknown* | 10 | $252.3559 | OTC Trade |
14:53:41 - 21-May-26 |
| Unknown* | 10 | $251.98299 | OTC Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $251.43 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $251.43 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $251.43 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 95 | $250.24164 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $251.77 | SI Trade |
14:39:34 - 21-May-26 |
| Unknown* | 26 | $251.3151 | SI Trade Currency Conversion |
14:37:39 - 21-May-26 |
| Unknown* | 0 | $251.97 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $255.29 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $255.29 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $255.29 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $260.00 | SI Trade |
03:35:07 - 21-May-26 |
| Unknown* | 691 | $254.05 | OTC Trade |
21:36:44 - 20-May-26 |
| Unknown* | 22 | $252.5491 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 1 | $250.315 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 10 | $254.57876 | OTC Trade |
20:54:59 - 20-May-26 |
| Unknown* | 0 | $253.54 | SI Trade |
19:15:01 - 20-May-26 |
| Unknown* | 1 | $250.42459 | Currency Conversion Negotiated Trade |
18:10:23 - 20-May-26 |
| Unknown* | 8 | $251.92781 | OTC Trade |
18:05:32 - 20-May-26 |
| Unknown* | 0 | $252.67 | OTC Trade |
17:46:13 - 20-May-26 |
| Unknown* | 0 | $252.81 | SI Trade |
16:39:45 - 20-May-26 |
| Unknown* | 128 | $252.5905 | OTC Trade |
16:33:46 - 20-May-26 |
| Unknown* | 3 | $252.77 | SI Trade |
16:03:26 - 20-May-26 |
| Unknown* | 0 | $253.04 | SI Trade |
15:39:06 - 20-May-26 |
| Unknown* | 1 | $250.59989 | Currency Conversion Negotiated Trade |
15:16:15 - 20-May-26 |
| Unknown* | 2 | $253.60845 | Currency Conversion Negotiated Trade |
15:16:15 - 20-May-26 |
| Unknown* | 0 | $252.49 | SI Trade |
15:10:18 - 20-May-26 |
| Unknown* | 0 | $253.89 | SI Trade |
14:56:22 - 20-May-26 |
| Unknown* | 0 | $252.70 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $260.43 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $260.43 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $260.43 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 11 | $252.74 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $252.74 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $260.43 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $255.99 | SI Trade |
18:58:24 - 19-May-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
17:38:04 - 19-May-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
17:38:04 - 19-May-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
17:38:04 - 19-May-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
17:38:04 - 19-May-26 |
| Unknown* | 0 | $256.80 | OTC Trade |
17:38:04 - 19-May-26 |
| Unknown* | 1 | $256.8502 | OTC Trade |
17:30:51 - 19-May-26 |
| Unknown* | 1 | $257.1152 | OTC Trade |
17:30:05 - 19-May-26 |
| Unknown* | 1 | $257.2578 | OTC Trade |
17:29:05 - 19-May-26 |
| Unknown* | 1 | $257.3178 | OTC Trade |
17:28:05 - 19-May-26 |
| Unknown* | 1 | $257.2128 | OTC Trade |
17:26:52 - 19-May-26 |
| Unknown* | 1 | $257.582 | OTC Trade |
17:25:52 - 19-May-26 |
| Unknown* | 8 | $257.4279 | OTC Trade |
16:57:55 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:39 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:39 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:39 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:39 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:39 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:38 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:38 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:38 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:38 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:37 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:37 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:37 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:37 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:37 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $257.49 | SI Trade |
16:45:45 - 19-May-26 |
| Unknown* | 20 | $257.53211 | OTC Trade |
16:35:31 - 19-May-26 |
| Unknown* | 15 | $257.3796 | OTC Trade |
16:34:54 - 19-May-26 |
| Unknown* | 18 | $257.3298 | OTC Trade |
16:34:54 - 19-May-26 |
| Unknown* | 10 | $257.48719 | OTC Trade |
16:21:30 - 19-May-26 |
| Unknown* | 0 | $258.54 | OTC Trade |
16:14:33 - 19-May-26 |
| Unknown* | 0 | $258.54 | OTC Trade |
16:14:33 - 19-May-26 |
| Unknown* | 0 | $258.54 | OTC Trade |
16:14:33 - 19-May-26 |
| Unknown* | 11 | $259.28006 | OTC Trade |
16:02:36 - 19-May-26 |
| Unknown* | 15 | $259.92685 | OTC Trade |
15:55:31 - 19-May-26 |
| Unknown* | 10 | $259.39736 | OTC Trade |
15:53:07 - 19-May-26 |
| Unknown* | 138 | $259.95195 | OTC Trade |
15:50:24 - 19-May-26 |
| Unknown* | 5 | $259.95469 | Currency Conversion Negotiated Trade |
15:47:28 - 19-May-26 |
| Unknown* | 6 | $259.55111 | Currency Conversion Negotiated Trade |
15:42:44 - 19-May-26 |
| Unknown* | 1 | $259.49447 | Currency Conversion Negotiated Trade |
15:15:56 - 19-May-26 |
| Unknown* | 2 | $262.89884 | Currency Conversion Negotiated Trade |
15:15:56 - 19-May-26 |
| Unknown* | 1 | $258.98 | OTC Trade |
15:05:28 - 19-May-26 |
| Unknown* | 2 | $258.61 | OTC Trade |
15:00:49 - 19-May-26 |
| Unknown* | 0 | $258.68 | SI Trade |
15:00:40 - 19-May-26 |
| Unknown* | 1 | $258.6147 | OTC Trade |
15:00:25 - 19-May-26 |
| Unknown* | 1 | $258.8114 | OTC Trade |
14:59:25 - 19-May-26 |
| Unknown* | 0 | $258.37 | OTC Trade |
14:57:20 - 19-May-26 |
| Unknown* | 0 | $258.37 | OTC Trade |
14:57:20 - 19-May-26 |
| Unknown* | 0 | $258.31 | OTC Trade |
14:57:00 - 19-May-26 |
| Unknown* | 0 | $258.31 | OTC Trade |
14:57:00 - 19-May-26 |
| Unknown* | 0 | $258.38 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 0 | $258.38 | OTC Trade |
14:52:32 - 19-May-26 |
| Unknown* | 0 | $258.38 | OTC Trade |
14:52:31 - 19-May-26 |
| Unknown* | 3 | $256.048 | OTC Trade |
14:40:48 - 19-May-26 |
| Unknown* | 1 | $255.76 | SI Trade |
14:39:36 - 19-May-26 |
| Unknown* | 3 | $254.74 | SI Trade |
14:35:23 - 19-May-26 |
| Unknown* | 1 | $254.52 | SI Trade |
14:34:05 - 19-May-26 |
| Unknown* | 0 | $254.52 | SI Trade |
14:34:05 - 19-May-26 |
| Unknown* | 0 | $254.52 | SI Trade |
14:34:05 - 19-May-26 |
| Unknown* | 0 | $254.52 | SI Trade |
14:34:05 - 19-May-26 |
| Unknown* | 0 | $254.43 | SI Trade |
14:30:45 - 19-May-26 |
| Unknown* | 0 | $256.87 | SI Trade |
14:30:45 - 19-May-26 |
| Unknown* | 0 | $256.87 | SI Trade |
14:30:45 - 19-May-26 |
| Unknown* | 0 | $251.73 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $251.73 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $257.55 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 11 | $251.73 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $251.73 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $257.55 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $251.73 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 23 | $257.55 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $247.67 | OTC Trade |
14:27:19 - 19-May-26 |
| Unknown* | 16 | $247.67 | OTC Trade |
14:27:19 - 19-May-26 |
| Unknown* | 0 | $257.48 | OTC Trade |
14:27:19 - 19-May-26 |
| Unknown* | 0 | $257.48 | OTC Trade |
14:27:19 - 19-May-26 |
| Unknown* | 0 | $257.48 | OTC Trade |
14:27:19 - 19-May-26 |
| Unknown* | 1 | $247.67 | OTC Trade |
14:27:19 - 19-May-26 |
| Unknown* | 0 | $247.67 | OTC Trade |
14:27:19 - 19-May-26 |
| Unknown* | 0 | $258.49 | SI Trade |
13:43:26 - 19-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
13:43:26 - 19-May-26 |
| Unknown* | 4 | $250.79 | Ordinary |
21:15:16 - 18-May-26 |
| Unknown* | 0 | $256.15 | SI Trade |
18:10:16 - 18-May-26 |
| Unknown* | 1 | $254.10971 | Currency Conversion Negotiated Trade |
18:10:06 - 18-May-26 |
| Unknown* | 10 | $255.58593 | OTC Trade |
16:35:24 - 18-May-26 |
| Unknown* | 13 | $255.58523 | OTC Trade |
16:35:19 - 18-May-26 |
| Unknown* | 20 | $255.66327 | OTC Trade |
16:15:26 - 18-May-26 |
| Unknown* | 11 | $255.32976 | OTC Trade |
16:14:22 - 18-May-26 |
| Unknown* | 2 | $254.94 | SI Trade |
16:06:25 - 18-May-26 |
| Unknown* | 10 | $255.33676 | OTC Trade |
16:04:53 - 18-May-26 |
| Unknown* | 10 | $255.66677 | OTC Trade |
16:03:12 - 18-May-26 |
| Unknown* | 10 | $257.01119 | OTC Trade |
15:55:41 - 18-May-26 |
| Unknown* | 41 | $256.40672 | OTC Trade |
15:52:40 - 18-May-26 |
| Unknown* | 4 | $256.66 | SI Trade |
15:48:23 - 18-May-26 |
| Unknown* | 0 | $256.02 | SI Trade |
15:38:36 - 18-May-26 |
| Unknown* | 0 | $257.41 | SI Trade |
15:34:28 - 18-May-26 |
| Unknown* | 14 | $256.43458 | OTC Trade |
15:24:09 - 18-May-26 |
| Unknown* | 10 | $256.69119 | OTC Trade |
15:18:28 - 18-May-26 |
| Unknown* | 1 | $253.37067 | Currency Conversion Negotiated Trade |
15:15:39 - 18-May-26 |
| Unknown* | 1 | $256.25236 | Currency Conversion Negotiated Trade |
15:15:38 - 18-May-26 |
| Unknown* | 0 | $256.18 | SI Trade |
15:14:54 - 18-May-26 |
| Unknown* | 0 | $256.69 | SI Trade |
15:14:40 - 18-May-26 |
| Unknown* | 10 | $256.54518 | OTC Trade |
15:12:57 - 18-May-26 |
| Unknown* | 0 | $256.46 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $256.46 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $256.46 | OTC Trade |
15:11:17 - 18-May-26 |
| Unknown* | 0 | $256.86 | OTC Trade |
15:09:46 - 18-May-26 |
| Unknown* | 10 | $257.77501 | OTC Trade |
15:03:25 - 18-May-26 |
| Unknown* | 0 | $257.82 | SI Trade |
15:01:42 - 18-May-26 |
| Unknown* | 0 | $257.62 | SI Trade |
15:00:14 - 18-May-26 |
| Unknown* | 0 | $255.54 | OTC Trade |
14:49:12 - 18-May-26 |
| Unknown* | 10 | $254.32856 | OTC Trade |
14:46:06 - 18-May-26 |
| Unknown* | 10 | $253.88877 | OTC Trade |
14:45:41 - 18-May-26 |
| Unknown* | 33 | $253.88497 | OTC Trade |
14:44:39 - 18-May-26 |
| Unknown* | 35 | $252.2738 | OTC Trade |
14:42:20 - 18-May-26 |
| Unknown* | 296 | $251.48898 | OTC Trade |
14:40:00 - 18-May-26 |
| Unknown* | 0 | $252.12 | SI Trade |
14:31:22 - 18-May-26 |
| Unknown* | 0 | $253.25 | SI Trade |
14:30:50 - 18-May-26 |
| Unknown* | 29 | $250.06266 | Currency Conversion Negotiated Trade |
14:30:14 - 18-May-26 |
| Unknown* | 1 | $248.96 | Negotiated Trade OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $243.11 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $243.11 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $243.11 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $246.90 | OTC Trade |
14:25:00 - 18-May-26 |