Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price

Price $326.12735 on 22-09-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $335.8801
Day's Volume: 103
Last Close: $326.12735
Open: $0.00
ISIN: IE00BDB6Q211
Day's Range $0.00 - $0.00
52wk Range: $289.36845 - $338.784
Market Capitalisation: $31.81b
VWAP: $335.72634
Shares in Issue: 97.55m

Willis Towers W (0Y4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.8801 OTC Trade
16:47:39 - 22-Sep-25
Unknown* 0 $335.8801 OTC Trade
16:47:39 - 22-Sep-25
Unknown* 0 $335.8801 OTC Trade
16:47:39 - 22-Sep-25
Unknown* 6 $336.553 OTC Trade
16:36:10 - 22-Sep-25
Unknown* 8 $335.8598 OTC Trade
16:31:00 - 22-Sep-25
Unknown* 11 $335.6584 OTC Trade
16:30:00 - 22-Sep-25
Unknown* 0 $335.6899 OTC Trade
16:08:38 - 22-Sep-25
Unknown* 0 $335.6899 OTC Trade
16:08:38 - 22-Sep-25
Unknown* 0 $335.1499 OTC Trade
15:59:18 - 22-Sep-25
Unknown* 0 $335.1499 OTC Trade
15:59:18 - 22-Sep-25
See more Willis Towers W trades

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 326.12735 326.12735 326.12735 326.12735 343
18th Sep 2025 (Thu) 326.12735 326.12735 326.12735 326.12735 273
17th Sep 2025 (Wed) 326.12735 326.12735 326.12735 326.12735 58
16th Sep 2025 (Tue) 326.12735 326.12735 326.12735 326.12735 176
15th Sep 2025 (Mon) 326.12735 326.12735 326.12735 326.12735 207
12th Sep 2025 (Fri) 326.12735 326.12735 326.12735 326.12735 1,007
11th Sep 2025 (Thu) 326.12735 326.12735 326.12735 326.12735 75
10th Sep 2025 (Wed) 326.12735 326.12735 326.12735 326.12735 352
9th Sep 2025 (Tue) 326.12735 326.12735 326.12735 326.12735 1,132
8th Sep 2025 (Mon) 326.12735 326.12735 326.12735 326.12735 987
5th Sep 2025 (Fri) 326.12735 326.12735 326.12735 326.12735 132
4th Sep 2025 (Thu) 326.12735 326.12735 326.12735 326.12735 114
3rd Sep 2025 (Wed) 326.12735 326.12735 326.12735 326.12735 70
2nd Sep 2025 (Tue) 326.12735 326.12735 326.12735 326.12735 597
1st Sep 2025 (Mon) 326.12735 326.12735 326.12735 326.12735 0
29th Aug 2025 (Fri) 331.13851 331.13851 331.13851 331.13851 12,509
28th Aug 2025 (Thu) 334.18704 334.18704 334.18704 334.18704 126
27th Aug 2025 (Wed) 334.18704 334.18704 334.18704 334.18704 43
26th Aug 2025 (Tue) 334.18704 334.18704 334.18704 334.18704 173
25th Aug 2025 (Mon) 334.18704 334.18704 334.18704 334.18704 0
22nd Aug 2025 (Fri) 334.18704 334.18704 334.18704 334.18704 214
See more Willis Towers W price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered