Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price

Price $315.98344 on 08-12-2025 at 08:37:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $319.83
Day's Volume: 0
Last Close: $315.98344
Open: $0.00
ISIN: IE00BDB6Q211
Day's Range $0.00 - $0.00
52wk Range: $295.23104 - $352.46318
Market Capitalisation: $30.25b
VWAP: $0.00
Shares in Issue: 95.75m

Willis Towers W (0Y4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $319.83 OTC Trade
08:17:27 - 08-Dec-25
Unknown* 0 $319.83 OTC Trade
08:17:26 - 08-Dec-25
Unknown* 0 $319.83 OTC Trade
08:17:26 - 08-Dec-25
Unknown* 0 $319.99 OTC Trade
19:02:48 - 05-Dec-25
Unknown* 0 $319.99 OTC Trade
19:02:48 - 05-Dec-25
Unknown* 0 $319.99 OTC Trade
19:02:48 - 05-Dec-25
Unknown* 0 $319.99 OTC Trade
19:02:48 - 05-Dec-25
Unknown* 0 $319.99 OTC Trade
19:02:48 - 05-Dec-25
Unknown* 0 $319.99 OTC Trade
19:02:48 - 05-Dec-25
Unknown* 0 $320.1401 OTC Trade
18:49:00 - 05-Dec-25
See more Willis Towers W trades

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 315.98344 315.98344 315.98344 315.98344 0
5th Dec 2025 (Fri) 315.98344 315.98344 315.98344 315.98344 285
4th Dec 2025 (Thu) 315.98344 315.98344 315.98344 315.98344 40
3rd Dec 2025 (Wed) 316.39219 316.39219 316.39219 316.39219 260
2nd Dec 2025 (Tue) 314.81286 314.81286 314.81286 314.81286 235
1st Dec 2025 (Mon) 321.23 321.23 321.23 321.23 3,814
28th Nov 2025 (Fri) 321.23 321.23 321.23 321.23 492
27th Nov 2025 (Thu) 321.23 321.23 321.23 321.23 0
26th Nov 2025 (Wed) 320.19632 320.19632 320.19632 320.19632 511
25th Nov 2025 (Tue) 328.96801 328.96801 328.96801 328.96801 674
24th Nov 2025 (Mon) 328.96801 328.96801 328.96801 328.96801 585
21st Nov 2025 (Fri) 328.96801 328.96801 328.96801 328.96801 352
20th Nov 2025 (Thu) 328.96801 328.96801 328.96801 328.96801 67
19th Nov 2025 (Wed) 328.96801 328.96801 328.96801 328.96801 347
18th Nov 2025 (Tue) 328.96801 328.96801 328.96801 328.96801 251
17th Nov 2025 (Mon) 328.96801 328.96801 328.96801 328.96801 42
14th Nov 2025 (Fri) 328.96801 328.96801 328.96801 328.96801 187
13th Nov 2025 (Thu) 328.96801 328.96801 328.96801 328.96801 529
12th Nov 2025 (Wed) 328.96801 328.96801 328.96801 328.96801 527
11th Nov 2025 (Tue) 328.96801 328.96801 328.96801 328.96801 81
10th Nov 2025 (Mon) 328.96801 328.96801 328.96801 328.96801 143
See more Willis Towers W price history
FTSE 100 Latest
Value9,660.23
Change-6.78

Login to your account

Forgot Password?

Not Registered