Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Towers W (0Y4Q) Share Price

Price $312.46832 on 06-06-2025 at 18:18:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y4Q Shares
Last Trade: Unknown 0.00 at $308.0901
Day's Volume: 244
Last Close: $312.46832
Open: $0.00
ISIN: IE00BDB6Q211
Day's Range $0.00 - $0.00
52wk Range: $254.51891 - $338.784
Market Capitalisation: $30,981m
VWAP: $309.09956
Shares in Issue: 99m

Willis Towers W (0Y4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $308.0901 OTC Trade
17:52:30 - 06-Jun-25
Unknown* 0 $308.0901 OTC Trade
17:52:30 - 06-Jun-25
Unknown* 0 $308.23 OTC Trade
17:43:56 - 06-Jun-25
Unknown* 0 $308.23 OTC Trade
17:43:56 - 06-Jun-25
Unknown* 0 $308.51 OTC Trade
17:38:29 - 06-Jun-25
Unknown* 0 $308.1301 OTC Trade
16:56:43 - 06-Jun-25
Unknown* 0 $308.1301 OTC Trade
16:56:43 - 06-Jun-25
Unknown* 0 $308.1301 OTC Trade
16:56:42 - 06-Jun-25
Unknown* 0 $308.1001 OTC Trade
16:48:55 - 06-Jun-25
Unknown* 0 $308.1001 OTC Trade
16:48:54 - 06-Jun-25
See more Willis Towers W trades

Willis Towers W (0Y4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 312.46832 312.46832 312.46832 312.46832 244
5th Jun 2025 (Thu) 312.46832 312.46832 312.46832 312.46832 358
4th Jun 2025 (Wed) 312.46832 312.46832 312.46832 312.46832 95
3rd Jun 2025 (Tue) 308.85011 308.85011 308.85011 308.85011 175
2nd Jun 2025 (Mon) 308.85011 308.85011 308.85011 308.85011 128
30th May 2025 (Fri) 308.85011 308.85011 308.85011 308.85011 2
29th May 2025 (Thu) 308.85011 308.85011 308.85011 308.85011 5
28th May 2025 (Wed) 306.69538 306.69538 306.69538 306.69538 103
27th May 2025 (Tue) 306.69538 306.69538 306.69538 306.69538 220
26th May 2025 (Mon) 306.69538 306.69538 306.69538 306.69538 0
23rd May 2025 (Fri) 306.69538 306.69538 306.69538 306.69538 45
22nd May 2025 (Thu) 308.189 308.189 308.189 308.189 50
21st May 2025 (Wed) 308.189 308.189 308.189 308.189 72
20th May 2025 (Tue) 308.189 308.189 308.189 308.189 839
19th May 2025 (Mon) 308.189 308.189 308.189 308.189 107
16th May 2025 (Fri) 308.189 308.189 308.189 308.189 208
15th May 2025 (Thu) 308.189 308.189 308.189 308.189 337
14th May 2025 (Wed) 300.38387 300.38387 300.38387 300.38387 1,692
13th May 2025 (Tue) 309.4317 309.4317 309.4317 309.4317 50
12th May 2025 (Mon) 309.4317 309.4317 309.4317 309.4317 585
9th May 2025 (Fri) 309.4317 309.4317 309.4317 309.4317 144
See more Willis Towers W price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered