Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eq Hedg E (0Y4N) Share Price

Price €27.875 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €27.875
Day's Volume: 0
Last Close: €27.875
Open: €0.00
ISIN: IE00BD6RZW23
Day's Range €0.00 - €0.00
52wk Range: €24.515 - €29.725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Us Eq Hedg E (0Y4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €27.875 SI Trade
14:54:04 - 23-Sep-26
Unknown* 1 €27.92 SI Trade
14:43:50 - 23-Sep-26
Unknown* 1 €27.985 SI Trade
14:22:50 - 23-Sep-26
Unknown* 0 €28.00 SI Trade
14:10:41 - 23-Sep-26
Unknown* 0 €29.135 SI Trade
13:25:07 - 28-Aug-26
Unknown* 0 €29.095 SI Trade
15:18:02 - 27-Aug-26
Unknown* 0 €29.725 SI Trade
14:52:28 - 19-Aug-26
Unknown* 0 €29.63 SI Trade
14:50:50 - 19-Aug-26
Unknown* 0 €29.56 SI Trade
14:08:11 - 19-Aug-26
Unknown* 0 €29.52 SI Trade
13:55:15 - 19-Aug-26
See more Wt Us Eq Hedg E trades

Wt Us Eq Hedg E (0Y4N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.875 27.875 27.875 27.875 0
25th Sep 2026 (Fri) 27.875 27.875 27.875 27.875 0
24th Sep 2026 (Thu) 27.875 27.875 27.875 27.875 0
23rd Sep 2026 (Wed) 27.875 27.875 27.875 27.875 3
22nd Sep 2026 (Tue) 29.135 29.135 29.135 29.135 0
21st Sep 2026 (Mon) 29.135 29.135 29.135 29.135 0
18th Sep 2026 (Fri) 29.135 29.135 29.135 29.135 0
17th Sep 2026 (Thu) 29.135 29.135 29.135 29.135 0
16th Sep 2026 (Wed) 29.135 29.135 29.135 29.135 0
15th Sep 2026 (Tue) 29.135 29.135 29.135 29.135 0
14th Sep 2026 (Mon) 29.135 29.135 29.135 29.135 0
11th Sep 2026 (Fri) 29.135 29.135 29.135 29.135 0
10th Sep 2026 (Thu) 29.135 29.135 29.135 29.135 0
9th Sep 2026 (Wed) 29.135 29.135 29.135 29.135 0
8th Sep 2026 (Tue) 29.135 29.135 29.135 29.135 0
7th Sep 2026 (Mon) 29.135 29.135 29.135 29.135 0
4th Sep 2026 (Fri) 29.135 29.135 29.135 29.135 0
3rd Sep 2026 (Thu) 29.135 29.135 29.135 29.135 0
2nd Sep 2026 (Wed) 29.135 29.135 29.135 29.135 0
1st Sep 2026 (Tue) 29.135 29.135 29.135 29.135 0
31st Aug 2026 (Mon) 29.135 29.135 29.135 29.135 0
See more Wt Us Eq Hedg E price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered