Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eq Hedg E (0Y4N) Share Price

Price €26.765 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €26.765
Day's Volume: 0
Last Close: €26.765
Open: €0.00
ISIN: IE00BD6RZW23
Day's Range €0.00 - €0.00
52wk Range: €22.78 - €27.86
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Us Eq Hedg E (0Y4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €26.765 SI Trade
07:21:26 - 11-May-26
Unknown* 1 €26.765 SI Trade
07:21:25 - 11-May-26
Unknown* 0 €26.765 SI Trade
07:21:25 - 11-May-26
Unknown* 0 €26.765 SI Trade
07:21:25 - 11-May-26
Unknown* 0 €26.125 SI Trade
08:04:23 - 02-Apr-26
Unknown* 0 €25.755 SI Trade
08:03:04 - 30-Mar-26
Unknown* 0 €26.055 SI Trade
08:04:28 - 26-Mar-26
Unknown* 1 €25.565 SI Trade
09:41:44 - 24-Mar-26
Unknown* 0 €25.955 SI Trade
08:37:14 - 17-Mar-26
Unknown* 1 €26.805 SI Trade
15:21:51 - 03-Mar-26
See more Wt Us Eq Hedg E trades

Wt Us Eq Hedg E (0Y4N) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.765 26.765 26.765 26.765 0
20th May 2026 (Wed) 26.765 26.765 26.765 26.765 0
19th May 2026 (Tue) 26.765 26.765 26.765 26.765 0
18th May 2026 (Mon) 26.765 26.765 26.765 26.765 0
15th May 2026 (Fri) 26.765 26.765 26.765 26.765 0
14th May 2026 (Thu) 26.765 26.765 26.765 26.765 0
13th May 2026 (Wed) 26.765 26.765 26.765 26.765 0
12th May 2026 (Tue) 26.765 26.765 26.765 26.765 0
11th May 2026 (Mon) 26.765 26.765 26.765 26.765 2
8th May 2026 (Fri) 26.125 26.125 26.125 26.125 0
7th May 2026 (Thu) 26.125 26.125 26.125 26.125 0
6th May 2026 (Wed) 26.125 26.125 26.125 26.125 0
5th May 2026 (Tue) 26.125 26.125 26.125 26.125 0
4th May 2026 (Mon) 26.125 26.125 26.125 26.125 0
1st May 2026 (Fri) 26.125 26.125 26.125 26.125 0
30th Apr 2026 (Thu) 26.125 26.125 26.125 26.125 0
29th Apr 2026 (Wed) 26.125 26.125 26.125 26.125 0
28th Apr 2026 (Tue) 26.125 26.125 26.125 26.125 0
27th Apr 2026 (Mon) 26.125 26.125 26.125 26.125 0
24th Apr 2026 (Fri) 26.125 26.125 26.125 26.125 0
23rd Apr 2026 (Thu) 26.125 26.125 26.125 26.125 0
22nd Apr 2026 (Wed) 26.125 26.125 26.125 26.125 0
See more Wt Us Eq Hedg E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered