| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.875 | SI Trade |
14:54:04 - 23-Sep-26 |
| Unknown* | 1 | €27.92 | SI Trade |
14:43:50 - 23-Sep-26 |
| Unknown* | 1 | €27.985 | SI Trade |
14:22:50 - 23-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
14:10:41 - 23-Sep-26 |
| Unknown* | 0 | €29.135 | SI Trade |
13:25:07 - 28-Aug-26 |
| Unknown* | 0 | €29.095 | SI Trade |
15:18:02 - 27-Aug-26 |
| Unknown* | 0 | €29.725 | SI Trade |
14:52:28 - 19-Aug-26 |
| Unknown* | 0 | €29.63 | SI Trade |
14:50:50 - 19-Aug-26 |
| Unknown* | 0 | €29.56 | SI Trade |
14:08:11 - 19-Aug-26 |
| Unknown* | 0 | €29.52 | SI Trade |
13:55:15 - 19-Aug-26 |
| Unknown* | 0 | €29.335 | SI Trade |
08:04:21 - 19-Aug-26 |
| Unknown* | 0 | €29.335 | SI Trade |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | €28.89 | SI Trade |
08:03:03 - 10-Aug-26 |
| Unknown* | 0 | €29.565 | SI Trade |
09:40:49 - 29-Jul-26 |
| Unknown* | 0 | €29.48 | SI Trade |
09:38:00 - 29-Jul-26 |
| Unknown* | 0 | €29.37 | SI Trade |
14:42:08 - 28-Jul-26 |
| Unknown* | 0 | €29.295 | SI Trade |
14:39:19 - 28-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
15:04:33 - 27-Jul-26 |
| Unknown* | 0 | €29.02 | SI Trade |
15:02:33 - 27-Jul-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:03:01 - 21-Jul-26 |
| Unknown* | 0 | €28.765 | SI Trade |
10:02:34 - 17-Jul-26 |
| Unknown* | 0 | €28.835 | SI Trade |
10:00:36 - 17-Jul-26 |
| Unknown* | 0 | €28.77 | SI Trade |
09:58:31 - 17-Jul-26 |
| Unknown* | 0 | €28.71 | SI Trade |
16:17:37 - 16-Jul-26 |
| Unknown* | 0 | €28.56 | SI Trade |
14:46:35 - 16-Jul-26 |
| Unknown* | 0 | €28.26 | SI Trade |
09:46:47 - 16-Jul-26 |
| Unknown* | 0 | €28.215 | SI Trade |
08:03:04 - 13-Jul-26 |
| Unknown* | 0 | €28.03 | SI Trade |
08:03:03 - 02-Jul-26 |
| Unknown* | 0 | €28.225 | SI Trade |
12:46:37 - 29-Jun-26 |
| Unknown* | 0 | €27.975 | SI Trade |
15:30:22 - 26-Jun-26 |
| Unknown* | 0 | €27.83 | SI Trade |
10:05:44 - 15-Jun-26 |
| Unknown* | 0 | €27.76 | SI Trade |
15:58:55 - 12-Jun-26 |
| Unknown* | 0 | €27.52 | SI Trade |
08:46:15 - 12-Jun-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:34:15 - 12-Jun-26 |
| Unknown* | 0 | €27.19 | SI Trade |
11:01:37 - 05-Jun-26 |
| Unknown* | 1 | €27.21 | SI Trade |
08:04:14 - 01-Jun-26 |
| Unknown* | 1 | €26.765 | SI Trade |
07:21:26 - 11-May-26 |
| Unknown* | 1 | €26.765 | SI Trade |
07:21:25 - 11-May-26 |
| Unknown* | 0 | €26.765 | SI Trade |
07:21:25 - 11-May-26 |
| Unknown* | 0 | €26.765 | SI Trade |
07:21:25 - 11-May-26 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | €26.055 | SI Trade |
08:04:28 - 26-Mar-26 |
| Unknown* | 1 | €25.565 | SI Trade |
09:41:44 - 24-Mar-26 |
| Unknown* | 0 | €25.955 | SI Trade |
08:37:14 - 17-Mar-26 |
| Unknown* | 1 | €26.805 | SI Trade |
15:21:51 - 03-Mar-26 |
| Unknown* | 1 | €26.81 | SI Trade |
15:18:36 - 03-Mar-26 |
| Unknown* | 1 | €27.86 | SI Trade |
09:06:00 - 17-Feb-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:03:05 - 02-Jan-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:03:05 - 02-Jan-26 |
| Unknown* | 5 | €25.125 | SI Trade |
16:01:48 - 27-Nov-25 |
| Unknown* | 12 | €25.125 | SI Trade |
16:01:39 - 27-Nov-25 |
| Unknown* | 11 | €25.125 | SI Trade |
16:01:30 - 27-Nov-25 |
| Unknown* | 7 | €25.125 | SI Trade |
16:01:21 - 27-Nov-25 |
| Unknown* | 1 | €25.13 | SI Trade |
16:01:11 - 27-Nov-25 |
| Unknown* | 2 | €25.125 | SI Trade |
15:56:36 - 27-Nov-25 |
| Unknown* | 10 | €25.125 | SI Trade |
15:56:27 - 27-Nov-25 |
| Unknown* | 6 | €25.125 | SI Trade |
15:56:18 - 27-Nov-25 |
| Unknown* | 1 | €25.125 | SI Trade |
15:56:09 - 27-Nov-25 |
| Unknown* | 1 | €25.125 | SI Trade |
15:43:39 - 27-Nov-25 |
| Unknown* | 3 | €25.13 | SI Trade |
15:37:59 - 27-Nov-25 |
| Unknown* | 1 | €24.985 | SI Trade |
15:37:57 - 27-Nov-25 |
| Unknown* | 0 | €24.515 | SI Trade |
14:20:59 - 01-Oct-25 |
| Unknown* | 0 | €24.515 | SI Trade |
14:20:59 - 01-Oct-25 |
| Unknown* | 0 | €24.515 | SI Trade |
14:18:19 - 01-Oct-25 |
| Unknown* | 0 | €24.57 | SI Trade |
09:47:33 - 18-Sep-25 |
| Unknown* | 0 | €24.57 | SI Trade |
09:47:33 - 18-Sep-25 |
| Unknown* | 0 | €23.705 | SI Trade |
13:55:52 - 02-Jul-25 |
| Unknown* | 0 | €23.705 | SI Trade |
13:55:52 - 02-Jul-25 |
| Unknown* | 2 | €22.99 | SI Trade |
14:35:22 - 12-Jun-25 |
| Unknown* | 1 | €22.78 | SI Trade |
15:01:22 - 16-May-25 |
| Unknown* | 3 | €22.835 | SI Trade |
15:00:36 - 16-May-25 |
| Unknown* | 7 | €22.95 | SI Trade |
15:00:32 - 16-May-25 |
| Unknown* | 7 | €22.95 | SI Trade |
15:00:19 - 16-May-25 |
| Unknown* | 4 | €22.975 | SI Trade |
14:59:52 - 16-May-25 |
| Unknown* | 4 | €22.975 | SI Trade |
14:59:46 - 16-May-25 |
| Unknown* | 4 | €22.975 | SI Trade |
14:59:39 - 16-May-25 |
| Unknown* | 4 | €22.90 | SI Trade |
14:59:06 - 16-May-25 |
| Unknown* | 10 | €22.59 | SI Trade |
14:29:59 - 15-May-25 |
| Unknown* | 10 | €22.59 | SI Trade |
14:29:55 - 15-May-25 |
| Unknown* | 5 | €22.59 | SI Trade |
14:29:51 - 15-May-25 |
| Unknown* | 5 | €22.59 | SI Trade |
14:29:38 - 15-May-25 |
| Unknown* | 5 | €22.47 | SI Trade |
14:29:02 - 15-May-25 |
| Unknown* | 5 | €22.47 | SI Trade |
14:28:34 - 15-May-25 |
| Unknown* | 5 | €22.515 | SI Trade |
14:28:01 - 15-May-25 |
| Unknown* | 2 | €22.465 | SI Trade |
14:27:45 - 15-May-25 |
| Unknown* | 2 | €22.46 | SI Trade |
14:08:48 - 15-May-25 |
| Unknown* | 5 | €22.46 | SI Trade |
14:08:27 - 15-May-25 |
| Unknown* | 5 | €22.46 | SI Trade |
14:08:04 - 15-May-25 |
| Unknown* | 4 | €22.46 | SI Trade |
14:07:49 - 15-May-25 |