Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eq Hedg E (0Y4N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.03 28.03 28.03 28.03 0
9th Jul 2026 (Thu) 28.03 28.03 28.03 28.03 0
8th Jul 2026 (Wed) 28.03 28.03 28.03 28.03 0
7th Jul 2026 (Tue) 28.03 28.03 28.03 28.03 0
6th Jul 2026 (Mon) 28.03 28.03 28.03 28.03 0
3rd Jul 2026 (Fri) 28.03 28.03 28.03 28.03 0
2nd Jul 2026 (Thu) 28.03 28.03 28.03 28.03 0
1st Jul 2026 (Wed) 28.225 28.225 28.225 28.225 0
30th Jun 2026 (Tue) 28.225 28.225 28.225 28.225 0
29th Jun 2026 (Mon) 28.225 28.225 28.225 28.225 0
26th Jun 2026 (Fri) 27.975 27.975 27.975 27.975 0
25th Jun 2026 (Thu) 27.83 27.83 27.83 27.83 0
24th Jun 2026 (Wed) 27.83 27.83 27.83 27.83 0
23rd Jun 2026 (Tue) 27.83 27.83 27.83 27.83 0
22nd Jun 2026 (Mon) 27.83 27.83 27.83 27.83 0
19th Jun 2026 (Fri) 27.83 27.83 27.83 27.83 0
18th Jun 2026 (Thu) 27.83 27.83 27.83 27.83 0
17th Jun 2026 (Wed) 27.83 27.83 27.83 27.83 0
16th Jun 2026 (Tue) 27.83 27.83 27.83 27.83 0
15th Jun 2026 (Mon) 27.83 27.83 27.83 27.83 0
12th Jun 2026 (Fri) 27.76 27.76 27.76 27.76 0
11th Jun 2026 (Thu) 27.19 27.19 27.19 27.19 0
10th Jun 2026 (Wed) 27.19 27.19 27.19 27.19 0
9th Jun 2026 (Tue) 27.19 27.19 27.19 27.19 0
8th Jun 2026 (Mon) 27.19 27.19 27.19 27.19 0
5th Jun 2026 (Fri) 27.19 27.19 27.19 27.19 0
4th Jun 2026 (Thu) 27.21 27.21 27.21 27.21 0
3rd Jun 2026 (Wed) 27.21 27.21 27.21 27.21 0
2nd Jun 2026 (Tue) 27.21 27.21 27.21 27.21 0
1st Jun 2026 (Mon) 27.21 27.21 27.21 27.21 1
29th May 2026 (Fri) 26.765 26.765 26.765 26.765 0
28th May 2026 (Thu) 26.765 26.765 26.765 26.765 0
27th May 2026 (Wed) 26.765 26.765 26.765 26.765 0
26th May 2026 (Tue) 26.765 26.765 26.765 26.765 0
25th May 2026 (Mon) 26.765 26.765 26.765 26.765 0
22nd May 2026 (Fri) 26.765 26.765 26.765 26.765 0
21st May 2026 (Thu) 26.765 26.765 26.765 26.765 0
20th May 2026 (Wed) 26.765 26.765 26.765 26.765 0
19th May 2026 (Tue) 26.765 26.765 26.765 26.765 0
18th May 2026 (Mon) 26.765 26.765 26.765 26.765 0
15th May 2026 (Fri) 26.765 26.765 26.765 26.765 0
14th May 2026 (Thu) 26.765 26.765 26.765 26.765 0
13th May 2026 (Wed) 26.765 26.765 26.765 26.765 0
12th May 2026 (Tue) 26.765 26.765 26.765 26.765 0
11th May 2026 (Mon) 26.765 26.765 26.765 26.765 2
FTSE 100 Latest
Value10,497.29
Change24.84