Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eq Hedg E (0Y4N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.875 27.875 27.875 27.875 0
25th Sep 2026 (Fri) 27.875 27.875 27.875 27.875 0
24th Sep 2026 (Thu) 27.875 27.875 27.875 27.875 0
23rd Sep 2026 (Wed) 27.875 27.875 27.875 27.875 3
22nd Sep 2026 (Tue) 29.135 29.135 29.135 29.135 0
21st Sep 2026 (Mon) 29.135 29.135 29.135 29.135 0
18th Sep 2026 (Fri) 29.135 29.135 29.135 29.135 0
17th Sep 2026 (Thu) 29.135 29.135 29.135 29.135 0
16th Sep 2026 (Wed) 29.135 29.135 29.135 29.135 0
15th Sep 2026 (Tue) 29.135 29.135 29.135 29.135 0
14th Sep 2026 (Mon) 29.135 29.135 29.135 29.135 0
11th Sep 2026 (Fri) 29.135 29.135 29.135 29.135 0
10th Sep 2026 (Thu) 29.135 29.135 29.135 29.135 0
9th Sep 2026 (Wed) 29.135 29.135 29.135 29.135 0
8th Sep 2026 (Tue) 29.135 29.135 29.135 29.135 0
7th Sep 2026 (Mon) 29.135 29.135 29.135 29.135 0
4th Sep 2026 (Fri) 29.135 29.135 29.135 29.135 0
3rd Sep 2026 (Thu) 29.135 29.135 29.135 29.135 0
2nd Sep 2026 (Wed) 29.135 29.135 29.135 29.135 0
1st Sep 2026 (Tue) 29.135 29.135 29.135 29.135 0
31st Aug 2026 (Mon) 29.135 29.135 29.135 29.135 0
28th Aug 2026 (Fri) 29.135 29.135 29.135 29.135 0
27th Aug 2026 (Thu) 29.095 29.095 29.095 29.095 0
26th Aug 2026 (Wed) 29.725 29.725 29.725 29.725 0
25th Aug 2026 (Tue) 29.725 29.725 29.725 29.725 0
24th Aug 2026 (Mon) 29.725 29.725 29.725 29.725 0
21st Aug 2026 (Fri) 29.725 29.725 29.725 29.725 0
20th Aug 2026 (Thu) 29.725 29.725 29.725 29.725 0
19th Aug 2026 (Wed) 29.725 29.725 29.725 29.725 0
18th Aug 2026 (Tue) 28.89 28.89 28.89 28.89 0
17th Aug 2026 (Mon) 28.89 28.89 28.89 28.89 0
14th Aug 2026 (Fri) 28.89 28.89 28.89 28.89 0
13th Aug 2026 (Thu) 28.89 28.89 28.89 28.89 0
12th Aug 2026 (Wed) 28.89 28.89 28.89 28.89 0
11th Aug 2026 (Tue) 28.89 28.89 28.89 28.89 0
10th Aug 2026 (Mon) 28.89 28.89 28.89 28.89 0
7th Aug 2026 (Fri) 29.565 29.565 29.565 29.565 0
6th Aug 2026 (Thu) 29.565 29.565 29.565 29.565 0
5th Aug 2026 (Wed) 29.565 29.565 29.565 29.565 0
4th Aug 2026 (Tue) 29.565 29.565 29.565 29.565 0
3rd Aug 2026 (Mon) 29.565 29.565 29.565 29.565 0
31st Jul 2026 (Fri) 29.565 29.565 29.565 29.565 0
30th Jul 2026 (Thu) 29.565 29.565 29.565 29.565 0
29th Jul 2026 (Wed) 29.565 29.565 29.565 29.565 0
FTSE 100 Latest
Value10,636.71
Change-48.17