Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eq Hedg E (0Y4N) Share Price

Price €22.78 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y4N Shares
Last Trade: Unknown 1.00 at €22.78
Day's Volume: 0
Last Close: €22.78
Open: €0.00
ISIN: IE00BD6RZW23
Day's Range €0.00 - €0.00
52wk Range: €20.665 - €22.78
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Us Eq Hedg E (0Y4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €22.78 SI Trade
15:01:22 - 16-May-25
Unknown* 3 €22.835 SI Trade
15:00:36 - 16-May-25
Unknown* 7 €22.95 SI Trade
15:00:32 - 16-May-25
Unknown* 7 €22.95 SI Trade
15:00:19 - 16-May-25
Unknown* 4 €22.975 SI Trade
14:59:52 - 16-May-25
Unknown* 4 €22.975 SI Trade
14:59:46 - 16-May-25
Unknown* 4 €22.975 SI Trade
14:59:39 - 16-May-25
Unknown* 4 €22.90 SI Trade
14:59:06 - 16-May-25
Unknown* 10 €22.59 SI Trade
14:29:59 - 15-May-25
Unknown* 10 €22.59 SI Trade
14:29:55 - 15-May-25
See more Wt Us Eq Hedg E trades

Wt Us Eq Hedg E (0Y4N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 22.78 22.78 22.78 22.78 0
5th Jun 2025 (Thu) 22.78 22.78 22.78 22.78 0
4th Jun 2025 (Wed) 22.78 22.78 22.78 22.78 0
3rd Jun 2025 (Tue) 22.78 22.78 22.78 22.78 0
2nd Jun 2025 (Mon) 22.78 22.78 22.78 22.78 0
30th May 2025 (Fri) 22.78 22.78 22.78 22.78 0
29th May 2025 (Thu) 22.78 22.78 22.78 22.78 0
28th May 2025 (Wed) 22.78 22.78 22.78 22.78 0
27th May 2025 (Tue) 22.78 22.78 22.78 22.78 0
26th May 2025 (Mon) 22.78 22.78 22.78 22.78 0
23rd May 2025 (Fri) 22.78 22.78 22.78 22.78 0
22nd May 2025 (Thu) 22.78 22.78 22.78 22.78 0
21st May 2025 (Wed) 22.78 22.78 22.78 22.78 0
20th May 2025 (Tue) 22.78 22.78 22.78 22.78 0
19th May 2025 (Mon) 22.78 22.78 22.78 22.78 0
16th May 2025 (Fri) 22.78 22.78 22.78 22.78 52
15th May 2025 (Thu) 22.59 22.59 22.59 22.59 78
14th May 2025 (Wed) 22.295 22.295 22.295 22.295 0
13th May 2025 (Tue) 22.295 22.295 22.295 22.295 0
12th May 2025 (Mon) 22.295 22.295 22.295 22.295 0
9th May 2025 (Fri) 22.295 22.295 22.295 22.295 0
See more Wt Us Eq Hedg E price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered