Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eq Hedg E (0Y4N) Share Price

Price €24.57 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.57
Day's Volume: 0
Last Close: €24.57
Open: €0.00
ISIN: IE00BD6RZW23
Day's Range €0.00 - €0.00
52wk Range: €22.295 - €24.57
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Us Eq Hedg E (0Y4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.57 SI Trade
09:47:33 - 18-Sep-25
Unknown* 0 €24.57 SI Trade
09:47:33 - 18-Sep-25
Unknown* 0 €23.705 SI Trade
13:55:52 - 02-Jul-25
Unknown* 0 €23.705 SI Trade
13:55:52 - 02-Jul-25
Unknown* 2 €22.99 SI Trade
14:35:22 - 12-Jun-25
Unknown* 1 €22.78 SI Trade
15:01:22 - 16-May-25
Unknown* 3 €22.835 SI Trade
15:00:36 - 16-May-25
Unknown* 7 €22.95 SI Trade
15:00:32 - 16-May-25
Unknown* 7 €22.95 SI Trade
15:00:19 - 16-May-25
Unknown* 4 €22.975 SI Trade
14:59:52 - 16-May-25
See more Wt Us Eq Hedg E trades

Wt Us Eq Hedg E (0Y4N) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.57 24.57 24.57 24.57 0
18th Sep 2025 (Thu) 24.57 24.57 24.57 24.57 0
17th Sep 2025 (Wed) 23.705 23.705 23.705 23.705 0
16th Sep 2025 (Tue) 23.705 23.705 23.705 23.705 0
15th Sep 2025 (Mon) 23.705 23.705 23.705 23.705 0
12th Sep 2025 (Fri) 23.705 23.705 23.705 23.705 0
11th Sep 2025 (Thu) 23.705 23.705 23.705 23.705 0
10th Sep 2025 (Wed) 23.705 23.705 23.705 23.705 0
9th Sep 2025 (Tue) 23.705 23.705 23.705 23.705 0
8th Sep 2025 (Mon) 23.705 23.705 23.705 23.705 0
5th Sep 2025 (Fri) 23.705 23.705 23.705 23.705 0
4th Sep 2025 (Thu) 23.705 23.705 23.705 23.705 0
3rd Sep 2025 (Wed) 23.705 23.705 23.705 23.705 0
2nd Sep 2025 (Tue) 23.705 23.705 23.705 23.705 0
1st Sep 2025 (Mon) 23.705 23.705 23.705 23.705 0
29th Aug 2025 (Fri) 23.705 23.705 23.705 23.705 0
28th Aug 2025 (Thu) 23.705 23.705 23.705 23.705 0
27th Aug 2025 (Wed) 23.705 23.705 23.705 23.705 0
26th Aug 2025 (Tue) 23.705 23.705 23.705 23.705 0
25th Aug 2025 (Mon) 23.705 23.705 23.705 23.705 0
22nd Aug 2025 (Fri) 23.705 23.705 23.705 23.705 0
See more Wt Us Eq Hedg E price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered