Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eq Hedg E (0Y4N) Share Price

Price €25.125 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €25.125
Day's Volume: 0
Last Close: €25.125
Open: €0.00
ISIN: IE00BD6RZW23
Day's Range €0.00 - €0.00
52wk Range: €22.295 - €25.125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Us Eq Hedg E (0Y4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €25.125 SI Trade
16:01:48 - 27-Nov-25
Unknown* 12 €25.125 SI Trade
16:01:39 - 27-Nov-25
Unknown* 11 €25.125 SI Trade
16:01:30 - 27-Nov-25
Unknown* 7 €25.125 SI Trade
16:01:21 - 27-Nov-25
Unknown* 1 €25.13 SI Trade
16:01:11 - 27-Nov-25
Unknown* 2 €25.125 SI Trade
15:56:36 - 27-Nov-25
Unknown* 10 €25.125 SI Trade
15:56:27 - 27-Nov-25
Unknown* 6 €25.125 SI Trade
15:56:18 - 27-Nov-25
Unknown* 1 €25.125 SI Trade
15:56:09 - 27-Nov-25
Unknown* 1 €25.125 SI Trade
15:43:39 - 27-Nov-25
See more Wt Us Eq Hedg E trades

Wt Us Eq Hedg E (0Y4N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 25.125 25.125 25.125 25.125 0
17th Dec 2025 (Wed) 25.125 25.125 25.125 25.125 0
16th Dec 2025 (Tue) 25.125 25.125 25.125 25.125 0
15th Dec 2025 (Mon) 25.125 25.125 25.125 25.125 0
12th Dec 2025 (Fri) 25.125 25.125 25.125 25.125 0
11th Dec 2025 (Thu) 25.125 25.125 25.125 25.125 0
10th Dec 2025 (Wed) 25.125 25.125 25.125 25.125 0
9th Dec 2025 (Tue) 25.125 25.125 25.125 25.125 0
8th Dec 2025 (Mon) 25.125 25.125 25.125 25.125 0
5th Dec 2025 (Fri) 25.125 25.125 25.125 25.125 0
4th Dec 2025 (Thu) 25.125 25.125 25.125 25.125 0
3rd Dec 2025 (Wed) 25.125 25.125 25.125 25.125 0
2nd Dec 2025 (Tue) 25.125 25.125 25.125 25.125 0
1st Dec 2025 (Mon) 25.125 25.125 25.125 25.125 0
28th Nov 2025 (Fri) 25.125 25.125 25.125 25.125 0
27th Nov 2025 (Thu) 25.125 25.125 25.125 25.125 60
26th Nov 2025 (Wed) 24.515 24.515 24.515 24.515 0
25th Nov 2025 (Tue) 24.515 24.515 24.515 24.515 0
24th Nov 2025 (Mon) 24.515 24.515 24.515 24.515 0
21st Nov 2025 (Fri) 24.515 24.515 24.515 24.515 0
20th Nov 2025 (Thu) 24.515 24.515 24.515 24.515 0
19th Nov 2025 (Wed) 24.515 24.515 24.515 24.515 0
See more Wt Us Eq Hedg E price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered