Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eq Hedg E (0Y4N) Share Price

Price €26.125 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €26.125
Day's Volume: 0
Last Close: €26.125
Open: €0.00
ISIN: IE00BD6RZW23
Day's Range €0.00 - €0.00
52wk Range: €22.295 - €27.86
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Us Eq Hedg E (0Y4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.125 SI Trade
08:04:23 - 02-Apr-26
Unknown* 0 €25.755 SI Trade
08:03:04 - 30-Mar-26
Unknown* 0 €26.055 SI Trade
08:04:28 - 26-Mar-26
Unknown* 1 €25.565 SI Trade
09:41:44 - 24-Mar-26
Unknown* 0 €25.955 SI Trade
08:37:14 - 17-Mar-26
Unknown* 1 €26.805 SI Trade
15:21:51 - 03-Mar-26
Unknown* 1 €26.81 SI Trade
15:18:36 - 03-Mar-26
Unknown* 1 €27.86 SI Trade
09:06:00 - 17-Feb-26
Unknown* 0 €25.35 SI Trade
08:03:05 - 02-Jan-26
Unknown* 0 €25.35 SI Trade
08:03:05 - 02-Jan-26
See more Wt Us Eq Hedg E trades

Wt Us Eq Hedg E (0Y4N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.125 26.125 26.125 26.125 0
2nd Apr 2026 (Thu) 26.125 26.125 26.125 26.125 0
1st Apr 2026 (Wed) 25.755 25.755 25.755 25.755 0
31st Mar 2026 (Tue) 25.755 25.755 25.755 25.755 0
30th Mar 2026 (Mon) 25.755 25.755 25.755 25.755 0
27th Mar 2026 (Fri) 26.055 26.055 26.055 26.055 0
26th Mar 2026 (Thu) 26.055 26.055 26.055 26.055 0
25th Mar 2026 (Wed) 25.565 25.565 25.565 25.565 0
24th Mar 2026 (Tue) 25.565 25.565 25.565 25.565 1
23rd Mar 2026 (Mon) 25.955 25.955 25.955 25.955 0
20th Mar 2026 (Fri) 25.955 25.955 25.955 25.955 0
19th Mar 2026 (Thu) 25.955 25.955 25.955 25.955 0
18th Mar 2026 (Wed) 25.955 25.955 25.955 25.955 0
17th Mar 2026 (Tue) 25.955 25.955 25.955 25.955 0
16th Mar 2026 (Mon) 26.805 26.805 26.805 26.805 0
13th Mar 2026 (Fri) 26.805 26.805 26.805 26.805 0
12th Mar 2026 (Thu) 26.805 26.805 26.805 26.805 0
11th Mar 2026 (Wed) 26.805 26.805 26.805 26.805 0
10th Mar 2026 (Tue) 26.805 26.805 26.805 26.805 0
9th Mar 2026 (Mon) 26.805 26.805 26.805 26.805 0
6th Mar 2026 (Fri) 26.805 26.805 26.805 26.805 0
See more Wt Us Eq Hedg E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered