Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Price

Price 52.9584 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 23.00 at 52.9584
Day's Volume: 23
Last Close: 52.9584
Open: 0.00
ISIN: IE00BD4TYL27
Day's Range 0.00 - 0.00
52wk Range: 44.7801 - 54.18
Market Capitalisation: -
VWAP: 52.9584
Shares in Issue: N/A

Ubs Etf Usa Chf (0Y4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 52.9584 SI Trade
16:16:15 - 29-Sep-26
Unknown* 6,808 53.2345 SI Trade
15:08:22 - 25-Sep-26
Unknown* 565 53.06 SI Trade
08:23:26 - 24-Sep-26
Unknown* 1,032 53.42108 SI Trade
16:54:40 - 23-Sep-26
Unknown* 599 53.6246 OTC Trade
13:21:09 - 23-Sep-26
Unknown* 2,455 53.7435 SI Trade
11:14:05 - 23-Sep-26
Unknown* 1,032 53.7169 SI Trade
12:36:52 - 22-Sep-26
Unknown* 1,032 53.7169 OTC Trade
12:36:52 - 22-Sep-26
Unknown* 0 53.28 SI Trade
14:53:00 - 21-Sep-26
Unknown* 0 53.28 OTC Trade
14:53:00 - 21-Sep-26
See more Ubs Etf Usa Chf trades

Ubs Etf Usa Chf (0Y4K) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.32 53.32 53.32 53.32 15
25th Sep 2026 (Fri) 53.2345 53.2345 53.2345 53.2345 6,808
24th Sep 2026 (Thu) 53.06 53.06 53.06 53.06 565
23rd Sep 2026 (Wed) 53.42108 53.42108 53.42108 53.42108 4,086
22nd Sep 2026 (Tue) 53.7169 53.7169 53.7169 53.7169 2,064
21st Sep 2026 (Mon) 53.28 53.28 53.28 53.28 16
18th Sep 2026 (Fri) 53.0089 53.0089 53.0089 53.0089 191
17th Sep 2026 (Thu) 52.5553 52.5553 52.5553 52.5553 0
16th Sep 2026 (Wed) 52.5553 52.5553 52.5553 52.5553 705
15th Sep 2026 (Tue) 52.4129 52.4129 52.4129 52.4129 947
14th Sep 2026 (Mon) 52.578 52.578 52.578 52.578 2,476
11th Sep 2026 (Fri) 52.9516 52.9516 52.9516 52.9516 0
10th Sep 2026 (Thu) 52.9516 52.9516 52.9516 52.9516 2,420
9th Sep 2026 (Wed) 52.9479 52.9479 52.9479 52.9479 6,097
8th Sep 2026 (Tue) 53.2814 53.2814 53.2814 53.2814 0
7th Sep 2026 (Mon) 53.2814 53.2814 53.2814 53.2814 772
4th Sep 2026 (Fri) 53.51 53.51 53.51 53.51 1,844
3rd Sep 2026 (Thu) 52.775 52.775 52.775 52.775 0
2nd Sep 2026 (Wed) 52.775 52.775 52.775 52.775 717
1st Sep 2026 (Tue) 53.5478 53.5478 53.5478 53.5478 0
31st Aug 2026 (Mon) 53.5478 53.5478 53.5478 53.5478 0
See more Ubs Etf Usa Chf price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered