Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Price

Price 52.4095 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 656.00 at 52.4095
Day's Volume: 1,312
Last Close: 52.4095
Open: 0.00
ISIN: IE00BD4TYL27
Day's Range 0.00 - 0.00
52wk Range: 44.7801 - 52.9283
Market Capitalisation: -
VWAP: 52.4095
Shares in Issue: N/A

Ubs Etf Usa Chf (0Y4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 656 52.4095 OTC Trade
16:07:17 - 10-Jul-26
Unknown* 656 52.4095 SI Trade
16:07:17 - 10-Jul-26
Unknown* 1,256 52.1459 SI Trade
10:46:48 - 09-Jul-26
Unknown* 1,356 52.4249 SI Trade
08:30:41 - 07-Jul-26
Unknown* 300 52.2592 SI Trade
13:10:57 - 06-Jul-26
Unknown* 96 52.2501 SI Trade
10:43:51 - 06-Jul-26
Unknown* 10 52.218 SI Trade
15:36:31 - 03-Jul-26
Unknown* 1,416 52.1158 SI Trade
10:45:11 - 02-Jul-26
Unknown* 569 51.9899 SI Trade
15:46:41 - 30-Jun-26
Unknown* 504 51.8199 SI Trade
10:59:42 - 30-Jun-26
See more Ubs Etf Usa Chf trades

Ubs Etf Usa Chf (0Y4K) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.4095 52.4095 52.4095 52.4095 1,312
9th Jul 2026 (Thu) 52.1459 52.1459 52.1459 52.1459 1,256
8th Jul 2026 (Wed) 52.4249 52.4249 52.4249 52.4249 0
7th Jul 2026 (Tue) 52.4249 52.4249 52.4249 52.4249 1,356
6th Jul 2026 (Mon) 52.2592 52.2592 52.2592 52.2592 396
3rd Jul 2026 (Fri) 52.218 52.218 52.218 52.218 10
2nd Jul 2026 (Thu) 52.1158 52.1158 52.1158 52.1158 1,416
1st Jul 2026 (Wed) 51.9899 51.9899 51.9899 51.9899 0
30th Jun 2026 (Tue) 51.9899 51.9899 51.9899 51.9899 1,073
29th Jun 2026 (Mon) 51.50375 51.50375 51.50375 51.50375 2,421
26th Jun 2026 (Fri) 50.87 50.87 50.87 50.87 13,514
25th Jun 2026 (Thu) 51.60449 51.60449 51.60449 51.60449 332
24th Jun 2026 (Wed) 51.60449 51.60449 51.60449 51.60449 3,500
23rd Jun 2026 (Tue) 51.2539 51.2539 51.2539 51.2539 3,000
22nd Jun 2026 (Mon) 52.17763 52.17763 52.17763 52.17763 0
19th Jun 2026 (Fri) 52.17763 52.17763 52.17763 52.17763 1,533
18th Jun 2026 (Thu) 52.1783 52.1783 52.1783 52.1783 90,995
17th Jun 2026 (Wed) 52.6017 52.6017 52.6017 52.6017 0
16th Jun 2026 (Tue) 52.6017 52.6017 52.6017 52.6017 486
15th Jun 2026 (Mon) 52.66169 52.66169 52.66169 52.66169 850
12th Jun 2026 (Fri) 51.91191 51.91191 51.91191 51.91191 2,100
11th Jun 2026 (Thu) 50.79326 50.79326 50.79326 50.79326 14,799
See more Ubs Etf Usa Chf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered